SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 496.99 and 503.19

Daily Target 1495.62
Daily Target 2498.36
Daily Target 3501.81666666667
Daily Target 4504.56
Daily Target 5508.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 501.11 (-0.56%) 503.99 499.07 - 505.27 0 times
Thu 30 July 2026 503.94 (-0.21%) 505.06 503.14 - 513.16 0 times
Wed 29 July 2026 505.00 (-1.59%) 513.20 504.48 - 515.96 0 times
Tue 28 July 2026 513.14 (1.04%) 507.92 505.46 - 515.46 0 times
Mon 27 July 2026 507.86 (-1.9%) 517.84 507.06 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (-0.29%) 519.22 510.52 - 524.48 0 times
Thu 23 July 2026 519.17 (-0.32%) 520.91 517.47 - 523.72 0 times
Wed 22 July 2026 520.85 (1.49%) 513.27 513.00 - 521.36 0 times
Tue 21 July 2026 513.22 (0.48%) 510.80 508.63 - 513.86 0 times
Mon 20 July 2026 510.75 (0.53%) 508.23 508.23 - 513.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 490.71 and 509.48

Weekly Target 1487.24
Weekly Target 2494.17
Weekly Target 3506.00666666667
Weekly Target 4512.94
Weekly Target 5524.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (1.89%) 508.23 508.23 - 524.48 0 times
Fri 17 July 2026 508.07 (2.44%) 501.75 495.46 - 515.35 0 times
Tue 07 July 2026 495.96 (4.56%) 474.55 474.55 - 497.92 0 times
Thu 02 July 2026 474.35 (1.65%) 466.77 459.96 - 479.60 0 times
Fri 26 June 2026 466.63 (-0.11%) 467.54 461.40 - 470.24 0 times
Thu 18 June 2026 467.16 (2.15%) 457.45 453.09 - 473.29 0 times
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times
Fri 05 June 2026 457.81 (-5.06%) 482.36 456.58 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 484.78 and 540.81

Monthly Target 1441.98
Monthly Target 2471.55
Monthly Target 3498.01333333333
Monthly Target 4527.58
Monthly Target 5554.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 506.21
12 day DMA 511.54
20 day DMA 504.69
35 day DMA 487.08
50 day DMA 486.45
100 day DMA 489.03
150 day DMA 482.1
200 day DMA 482.16

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA505.95508.37510.58
12 day EMA506.58507.57508.23
20 day EMA502.61502.77502.65
35 day EMA497.99497.81497.45
50 day EMA490.29489.85489.28

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA506.21509.52512.27
12 day SMA511.54511.59512.15
20 day SMA504.69503.09500.95
35 day SMA487.08485.88484.56
50 day SMA486.45486.3486.33
100 day SMA489.03488.71488.36
150 day SMA482.1481.91481.69
200 day SMA482.16482.02481.88
Back to top | Use Dark Theme