SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 502.54 and 508.82

Daily Target 1497.45
Daily Target 2501.34
Daily Target 3503.73333333333
Daily Target 4507.62
Daily Target 5510.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 505.22 (0.81%) 499.85 499.85 - 506.13 0 times
Thu 14 May 2026 501.18 (-0.37%) 503.04 500.56 - 507.73 0 times
Wed 13 May 2026 503.04 (1.86%) 493.84 491.51 - 505.10 0 times
Tue 12 May 2026 493.84 (-1.13%) 504.72 493.30 - 505.69 0 times
Mon 11 May 2026 499.48 (-0.16%) 500.30 492.20 - 505.92 0 times
Fri 08 May 2026 500.30 (-0.52%) 502.91 499.00 - 508.68 0 times
Thu 07 May 2026 502.91 (-1.52%) 510.69 499.16 - 510.69 0 times
Wed 06 May 2026 510.69 (0%) 511.48 509.34 - 512.91 0 times
Wed 06 May 2026 510.69 (0.13%) 511.48 509.34 - 512.91 0 times
Tue 05 May 2026 510.01 (0.92%) 505.34 505.34 - 511.29 0 times
Mon 04 May 2026 505.34 (-0.85%) 509.65 501.42 - 509.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 498.37 and 514.59

Weekly Target 1485.27
Weekly Target 2495.24
Weekly Target 3501.48666666667
Weekly Target 4511.46
Weekly Target 5517.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 505.22 (0.98%) 500.30 491.51 - 507.73 0 times
Fri 08 May 2026 500.30 (-2.03%) 511.48 499.00 - 512.91 0 times
Wed 06 May 2026 510.69 (0.2%) 509.65 501.42 - 512.91 0 times
Fri 01 May 2026 509.65 (3.07%) 495.53 495.02 - 517.81 0 times
Fri 24 April 2026 494.48 (-0.93%) 499.14 486.34 - 501.90 0 times
Fri 17 April 2026 499.14 (-1.11%) 504.93 490.47 - 511.04 0 times
Fri 10 April 2026 504.73 (0.89%) 500.28 495.77 - 506.23 0 times
Thu 02 April 2026 500.28 (3.11%) 485.21 485.21 - 500.80 0 times
Fri 27 March 2026 485.21 (2.33%) 472.51 470.38 - 485.76 0 times
Tue 17 March 2026 474.16 (2.53%) 462.45 462.45 - 474.97 0 times
Fri 13 March 2026 462.45 (-1.81%) 457.53 457.53 - 469.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 485.22 and 511.52

Monthly Target 1478.55
Monthly Target 2491.88
Monthly Target 3504.84666666667
Monthly Target 4518.18
Monthly Target 5531.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 505.22 (-1.25%) 511.61 491.51 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 500.55
12 day DMA 504.36
20 day DMA 502.84
35 day DMA 501.56
50 day DMA 492.64
100 day DMA 484.37
150 day DMA 474.22
200 day DMA 471.92

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA502.47501.09501.05
12 day EMA502.88502.45502.68
20 day EMA502.05501.72501.78
35 day EMA497.16496.69496.43
50 day EMA491.95491.41491.01

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA500.55499.57499.91
12 day SMA504.36504.9505.86
20 day SMA502.84502.34502.24
35 day SMA501.56500.99500.28
50 day SMA492.64491.96491.36
100 day SMA484.37483.87483.43
150 day SMA474.22474.02473.83
200 day SMA471.92471.6471.3
Back to top | Use Dark Theme