SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6399.73 and 6484.14

Daily Target 16330.22
Daily Target 26384.82
Daily Target 36414.63
Daily Target 46469.23
Daily Target 56499.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6439.42 (1.34%) 6360.45 6360.03 - 6444.44 0 times
Mon 30 March 2026 6354.16 (0.56%) 6333.87 6326.30 - 6395.84 0 times
Fri 27 March 2026 6318.56 (1.92%) 6206.78 6193.54 - 6326.12 0 times
Thu 26 March 2026 6199.76 (0.44%) 6141.64 6137.87 - 6208.69 0 times
Wed 25 March 2026 6172.32 (-0.26%) 6191.82 6138.50 - 6225.11 0 times
Tue 24 March 2026 6188.54 (0.23%) 6159.95 6142.87 - 6222.69 0 times
Mon 23 March 2026 6174.12 (0.09%) 6148.69 6123.83 - 6186.94 0 times
Tue 17 March 2026 6168.36 (1.04%) 6119.70 6111.72 - 6178.65 0 times
Mon 16 March 2026 6105.03 (1.52%) 6036.80 6036.80 - 6115.34 0 times
Fri 13 March 2026 6013.65 (-0.19%) 6054.50 5991.62 - 6075.04 0 times
Thu 12 March 2026 6024.95 (0.37%) 5967.49 5967.49 - 6044.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6382.86 and 6501

Weekly Target 16285.25
Weekly Target 26362.33
Weekly Target 36403.3866666667
Weekly Target 46480.47
Weekly Target 56521.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6439.42 (1.91%) 6333.87 6326.30 - 6444.44 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6195.62 and 6688.25

Monthly Target 15785.93
Monthly Target 26112.67
Monthly Target 36278.5566666667
Monthly Target 46605.3
Monthly Target 56771.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6296.84
12 day DMA 6180.14
20 day DMA 6157.93
35 day DMA 6209.73
50 day DMA 6203.93
100 day DMA 6005.18
150 day DMA 6017.79
200 day DMA 5887.09

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6322.556264.136219.12
12 day EMA6238.116201.526173.78
20 day EMA6210.856186.86169.19
35 day EMA6195.146180.766170.55
50 day EMA6209.356199.966193.67

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6296.846246.676210.66
12 day SMA6180.146150.126122.02
20 day SMA6157.936145.866142.5
35 day SMA6209.736202.176201.05
50 day SMA6203.936198.416195.46
100 day SMA6005.185999.195993.99
150 day SMA6017.796014.756011.67
200 day SMA5887.095880.625874.68
Back to top | Use Dark Theme