SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6575.52 and 6659.68

Daily Target 16507.36
Daily Target 26559.51
Daily Target 36591.5166666667
Daily Target 46643.67
Daily Target 56675.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (0.82%) 6539.36 6539.36 - 6623.52 0 times
Thu 14 May 2026 6558.20 (-0.36%) 6629.43 6551.06 - 6644.18 0 times
Wed 13 May 2026 6581.79 (1.87%) 6476.35 6431.02 - 6608.74 0 times
Tue 12 May 2026 6460.85 (-1.12%) 6602.82 6453.75 - 6619.36 0 times
Mon 11 May 2026 6533.88 (-0.13%) 6559.06 6438.06 - 6618.14 0 times
Fri 08 May 2026 6542.64 (-0.51%) 6629.56 6525.73 - 6656.85 0 times
Thu 07 May 2026 6576.18 (-1.51%) 6661.36 6526.63 - 6661.43 0 times
Wed 06 May 2026 6677.22 (0%) 6697.27 6659.33 - 6706.27 0 times
Wed 06 May 2026 6677.22 (0.14%) 6697.27 6659.33 - 6706.27 0 times
Tue 05 May 2026 6667.57 (0.93%) 6638.34 6628.33 - 6685.23 0 times
Mon 04 May 2026 6605.97 (-0.82%) 6659.84 6554.17 - 6665.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6521.35 and 6734.51

Weekly Target 16349.13
Weekly Target 26480.4
Weekly Target 36562.29
Weekly Target 46693.56
Weekly Target 56775.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (1.06%) 6559.06 6431.02 - 6644.18 0 times
Fri 08 May 2026 6542.64 (-2.02%) 6697.27 6525.73 - 6706.27 0 times
Wed 06 May 2026 6677.22 (0.25%) 6659.84 6554.17 - 6706.27 0 times
Fri 01 May 2026 6660.26 (3.14%) 6471.62 6466.43 - 6766.94 0 times
Fri 24 April 2026 6457.55 (-0.86%) 6532.41 6350.11 - 6552.26 0 times
Fri 17 April 2026 6513.69 (-1.04%) 6573.25 6401.05 - 6667.00 0 times
Fri 10 April 2026 6581.95 (0.97%) 6536.52 6463.90 - 6602.03 0 times
Thu 02 April 2026 6518.69 (3.17%) 6333.87 6326.30 - 6525.54 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6353.39 and 6689.31

Monthly Target 16267.29
Monthly Target 26439.48
Monthly Target 36603.21
Monthly Target 46775.4
Monthly Target 56939.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6611.67 (-1.1%) 6684.85 6431.02 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6549.28
12 day DMA 6596.12
20 day DMA 6572.75
35 day DMA 6549.43
50 day DMA 6425.72
100 day DMA 6294.3
150 day DMA 6139.9
200 day DMA 6086.65

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6574.176555.426554.03
12 day EMA6576.66570.226572.41
20 day EMA6562.276557.076556.95
35 day EMA6491.56484.436480.09
50 day EMA6416.516408.556402.44

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6549.286535.476539.07
12 day SMA6596.126602.256614.03
20 day SMA6572.756565.516563.28
35 day SMA6549.436541.056530.81
50 day SMA6425.726415.96407.03
100 day SMA6294.36286.896280.3
150 day SMA6139.96136.386132.96
200 day SMA6086.656081.686076.82
Back to top | Use Dark Theme