SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 532.23 and 570.8

Daily Target 1522.96
Daily Target 2541.49
Daily Target 3561.53
Daily Target 4580.06
Daily Target 5600.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 560.02 (-1.82%) 571.30 543.00 - 581.57 0 times
Tue 31 March 2026 570.38 (-2.49%) 584.94 564.02 - 602.08 0 times
Mon 30 March 2026 584.94 (2.6%) 570.14 570.14 - 591.52 0 times
Fri 27 March 2026 570.14 (4.38%) 546.19 532.45 - 572.28 0 times
Thu 26 March 2026 546.19 (4.68%) 521.75 521.75 - 550.21 0 times
Wed 25 March 2026 521.75 (-2.59%) 535.63 501.15 - 535.63 0 times
Tue 24 March 2026 535.63 (4.64%) 511.90 511.90 - 539.63 0 times
Mon 23 March 2026 511.90 (-5.6%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (3.41%) 524.39 524.39 - 550.66 0 times
Mon 16 March 2026 524.39 (-3.71%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (2.46%) 531.55 516.42 - 546.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 521.97 and 581.05

Weekly Target 1509.29
Weekly Target 2534.65
Weekly Target 3568.36666666667
Weekly Target 4593.73
Weekly Target 5627.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 560.02 (-1.78%) 570.14 543.00 - 602.08 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 532.23 and 570.8

Monthly Target 1522.96
Monthly Target 2541.49
Monthly Target 3561.53
Monthly Target 4580.06
Monthly Target 5600.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 560.02 (-1.82%) 571.30 543.00 - 581.57 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 566.33
12 day DMA 545.31
20 day DMA 514.23
35 day DMA 453.82
50 day DMA 425.14
100 day DMA 380.61
150 day DMA 372.01
200 day DMA 372.42

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA561.43562.13558
12 day EMA539.93536.28530.08
20 day EMA513.54508.65502.16
35 day EMA474.96469.95464.04
50 day EMA432.68427.48421.65

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA566.33558.68551.73
12 day SMA545.31539.49531.12
20 day SMA514.23505.68496.09
35 day SMA453.82448.27442.37
50 day SMA425.14420.73416.43
100 day SMA380.61378.51376.28
150 day SMA372.01370.7369.29
200 day SMA372.42371.39370.34
Back to top | Use Dark Theme