SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 399.6 and 409.51

Daily Target 1392.43
Daily Target 2396.85
Daily Target 3402.34333333333
Daily Target 4406.76
Daily Target 5412.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 401.26 (0.19%) 400.48 397.93 - 407.84 0 times
Wed 01 April 2026 400.48 (-3.48%) 413.62 398.11 - 418.16 0 times
Tue 31 March 2026 414.94 (1.83%) 407.47 406.48 - 419.67 0 times
Mon 30 March 2026 407.47 (-0.15%) 408.08 402.41 - 412.61 0 times
Fri 27 March 2026 408.08 (0.34%) 406.71 404.20 - 413.28 0 times
Thu 26 March 2026 406.71 (1.3%) 401.50 399.08 - 408.72 0 times
Wed 25 March 2026 401.50 (1.65%) 394.99 387.91 - 402.55 0 times
Tue 24 March 2026 394.99 (0.29%) 393.84 390.86 - 399.60 0 times
Mon 23 March 2026 393.84 (-0.42%) 397.80 387.19 - 405.16 0 times
Tue 17 March 2026 395.51 (-1.37%) 401.00 393.45 - 407.81 0 times
Mon 16 March 2026 401.00 (-2.5%) 411.27 399.11 - 412.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 388.73 and 410.47

Weekly Target 1384.55
Weekly Target 2392.9
Weekly Target 3406.28666666667
Weekly Target 4414.64
Weekly Target 5428.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times
Fri 06 March 2026 411.11 (5.33%) 390.31 375.84 - 412.33 0 times
Fri 27 February 2026 390.31 (0.99%) 386.47 373.30 - 393.50 0 times
Fri 20 February 2026 386.47 (5.75%) 365.44 359.65 - 387.93 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (3.38%) 354.87 352.06 - 372.87 0 times
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times
Fri 30 January 2026 358.81 (1.3%) 354.19 346.58 - 362.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 389.48 and 409.71

Monthly Target 1385.55
Monthly Target 2393.41
Monthly Target 3405.78333333333
Monthly Target 4413.64
Monthly Target 5426.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 401.26 (-3.3%) 413.62 397.93 - 418.16 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 406.45
12 day DMA 403.09
20 day DMA 400
35 day DMA 388.74
50 day DMA 377.62
100 day DMA 364.07
150 day DMA 356.64
200 day DMA 356.81

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA404.17405.63408.2
12 day EMA402.36402.56402.94
20 day EMA398.08397.74397.45
35 day EMA388.22387.45386.68
50 day EMA377.6376.63375.66

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA406.45407.54407.74
12 day SMA403.09403.05402.95
20 day SMA400399.04398.53
35 day SMA388.74387.39386.05
50 day SMA377.62376.52375.32
100 day SMA364.07363.68363.2
150 day SMA356.64356.3355.97
200 day SMA356.81356.62356.42
Back to top | Use Dark Theme