SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 70.63 and 72.44

Daily Target 170.17
Daily Target 271.08
Daily Target 371.983333333333
Daily Target 472.89
Daily Target 573.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 71.98 (-0.11%) 72.09 71.08 - 72.89 0 times
Fri 27 March 2026 72.06 (0.33%) 71.82 71.38 - 72.97 0 times
Thu 26 March 2026 71.82 (1.31%) 70.89 70.47 - 72.17 0 times
Wed 25 March 2026 70.89 (1.66%) 69.74 68.49 - 71.09 0 times
Tue 24 March 2026 69.73 (0.3%) 69.53 69.00 - 70.54 0 times
Mon 23 March 2026 69.52 (-0.36%) 70.22 68.36 - 71.52 0 times
Tue 17 March 2026 69.77 (-1.36%) 70.74 69.41 - 71.94 0 times
Mon 16 March 2026 70.73 (-2.48%) 72.55 70.40 - 72.85 0 times
Fri 13 March 2026 72.53 (2.62%) 70.69 70.12 - 72.70 0 times
Thu 12 March 2026 70.68 (0.41%) 70.39 70.39 - 72.41 0 times
Wed 11 March 2026 70.39 (0.7%) 69.91 69.71 - 71.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 70.63 and 72.44

Weekly Target 170.17
Weekly Target 271.08
Weekly Target 371.983333333333
Weekly Target 472.89
Weekly Target 573.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 71.98 (-0.11%) 72.09 71.08 - 72.89 0 times
Fri 27 March 2026 72.06 (3.28%) 70.22 68.36 - 72.97 0 times
Tue 17 March 2026 69.77 (-3.81%) 72.55 69.41 - 72.85 0 times
Fri 13 March 2026 72.53 (0.12%) 72.47 69.10 - 75.35 0 times
Fri 06 March 2026 72.44 (5.4%) 68.75 66.22 - 72.67 0 times
Fri 27 February 2026 68.73 (1.06%) 68.03 65.72 - 69.29 0 times
Fri 20 February 2026 68.01 (5.84%) 64.29 63.26 - 68.26 0 times
Fri 13 February 2026 64.26 (0%) 65.52 64.20 - 65.52 0 times
Fri 13 February 2026 64.26 (1.94%) 63.06 62.48 - 65.58 0 times
Fri 06 February 2026 63.04 (-1.79%) 64.21 62.31 - 64.41 0 times
Fri 30 January 2026 64.19 (1.37%) 63.34 61.98 - 64.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 69.1 and 78.23

Monthly Target 162.05
Monthly Target 267.02
Monthly Target 371.183333333333
Monthly Target 476.15
Monthly Target 580.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 71.98 (4.73%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 71.3
12 day DMA 70.83
20 day DMA 69.96
35 day DMA 67.81
50 day DMA 66.21
100 day DMA 64.47
150 day DMA 63.66
200 day DMA 64.45

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4871.2370.82
12 day EMA70.7370.570.22
20 day EMA69.8469.6169.35
35 day EMA68.1367.967.66
50 day EMA66.3466.1165.87

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA71.370.870.35
12 day SMA70.8370.7870.81
20 day SMA69.9669.6869.42
35 day SMA67.8167.5467.29
50 day SMA66.2165.9865.77
100 day SMA64.4764.3964.31
150 day SMA63.6663.5963.54
200 day SMA64.4564.4364.41
Back to top | Use Dark Theme