SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 73.76 and 77.2

Daily Target 173.12
Daily Target 274.39
Daily Target 376.556666666667
Daily Target 477.83
Daily Target 580

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 75.67 (-3.63%) 78.52 75.28 - 78.72 0 times
Thu 30 July 2026 78.52 (0.55%) 78.10 77.94 - 81.17 0 times
Wed 29 July 2026 78.09 (-0.2%) 78.26 77.87 - 79.47 0 times
Tue 28 July 2026 78.25 (0.12%) 78.17 77.24 - 78.74 0 times
Mon 27 July 2026 78.16 (-2.45%) 80.15 77.97 - 80.70 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (-2.35%) 82.06 77.90 - 83.87 0 times
Thu 23 July 2026 82.05 (-1.04%) 82.91 81.57 - 83.32 0 times
Wed 22 July 2026 82.91 (4.13%) 79.63 79.63 - 83.27 0 times
Tue 21 July 2026 79.62 (0.85%) 78.96 78.12 - 79.76 0 times
Mon 20 July 2026 78.95 (-1.2%) 79.94 78.83 - 80.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 72.53 and 78.42

Weekly Target 171.48
Weekly Target 273.58
Weekly Target 377.373333333333
Weekly Target 479.47
Weekly Target 583.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 75.67 (-5.55%) 80.15 75.28 - 81.17 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (0.26%) 79.94 77.90 - 83.87 0 times
Fri 17 July 2026 79.91 (11.14%) 74.50 73.02 - 81.10 0 times
Tue 07 July 2026 71.90 (2.86%) 69.93 69.81 - 71.93 0 times
Thu 02 July 2026 69.90 (2.24%) 68.39 66.95 - 70.66 0 times
Fri 26 June 2026 68.37 (-4.06%) 71.40 67.84 - 72.06 0 times
Thu 18 June 2026 71.26 (2.46%) 69.57 68.09 - 72.80 0 times
Fri 12 June 2026 69.55 (1.09%) 68.82 68.33 - 71.18 0 times
Fri 05 June 2026 68.80 (-4.74%) 72.24 68.43 - 73.32 0 times
Fri 29 May 2026 72.22 (-5.17%) 76.19 72.04 - 76.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 72.02 and 87.52

Monthly Target 160.47
Monthly Target 268.07
Monthly Target 375.97
Monthly Target 483.57
Monthly Target 591.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 75.67 (10.32%) 68.59 68.37 - 83.87 0 times
Tue 30 June 2026 68.59 (-5.03%) 72.24 66.95 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 77.74
12 day DMA 79.36
20 day DMA 77.09
35 day DMA 73.92
50 day DMA 73.79
100 day DMA 73.11
150 day DMA 69.82
200 day DMA 68.03

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA77.778.7178.81
12 day EMA77.9378.3478.31
20 day EMA77.0577.277.06
35 day EMA76.0976.1175.97
50 day EMA74.5174.4674.29

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7478.6378.95
12 day SMA79.3679.6279.66
20 day SMA77.0976.7376.18
35 day SMA73.9273.7473.46
50 day SMA73.7973.7873.77
100 day SMA73.1173.0372.92
150 day SMA69.8269.7269.59
200 day SMA68.0367.9567.86
Back to top | Use Dark Theme