SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 73.5 and 77.04

Daily Target 172.81
Daily Target 274.18
Daily Target 376.35
Daily Target 477.72
Daily Target 579.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 75.55 (-3.03%) 77.92 74.98 - 78.52 0 times
Thu 14 May 2026 77.91 (-2.62%) 80.02 77.09 - 81.27 0 times
Wed 13 May 2026 80.01 (-0.63%) 80.53 79.55 - 81.56 0 times
Tue 12 May 2026 80.52 (6.9%) 75.32 75.32 - 80.52 0 times
Mon 11 May 2026 75.32 (2.14%) 73.76 73.76 - 75.51 0 times
Fri 08 May 2026 73.74 (1.18%) 72.89 72.53 - 73.94 0 times
Thu 07 May 2026 72.88 (-1.57%) 74.04 72.24 - 74.33 0 times
Wed 06 May 2026 74.04 (0%) 74.95 72.54 - 75.12 0 times
Wed 06 May 2026 74.04 (-1.2%) 74.95 72.54 - 75.12 0 times
Tue 05 May 2026 74.94 (-1.55%) 76.13 74.15 - 77.12 0 times
Mon 04 May 2026 76.12 (0.36%) 75.87 74.93 - 76.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 74.66 and 82.46

Weekly Target 169.16
Weekly Target 272.35
Weekly Target 376.956666666667
Weekly Target 480.15
Weekly Target 584.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 75.55 (2.45%) 73.76 73.76 - 81.56 0 times
Fri 08 May 2026 73.74 (-0.41%) 74.95 72.24 - 75.12 0 times
Wed 06 May 2026 74.04 (-2.39%) 75.87 72.54 - 77.12 0 times
Fri 01 May 2026 75.85 (3.58%) 73.25 73.15 - 79.30 0 times
Fri 24 April 2026 73.23 (3.04%) 71.09 71.00 - 74.38 0 times
Fri 17 April 2026 71.07 (5.06%) 67.82 67.82 - 72.89 0 times
Fri 10 April 2026 67.65 (-4.58%) 70.93 67.31 - 71.00 0 times
Thu 02 April 2026 70.90 (-1.61%) 72.09 70.31 - 74.14 0 times
Fri 27 March 2026 72.06 (3.28%) 70.22 68.36 - 72.97 0 times
Tue 17 March 2026 69.77 (-3.81%) 72.55 69.41 - 72.85 0 times
Fri 13 March 2026 72.53 (0.12%) 72.47 69.10 - 75.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 69.24 and 78.56

Monthly Target 167.13
Monthly Target 271.34
Monthly Target 376.45
Monthly Target 480.66
Monthly Target 585.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 75.55 (-0.24%) 75.74 72.24 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 77.86
12 day DMA 75.91
20 day DMA 75.37
35 day DMA 73.28
50 day DMA 72.44
100 day DMA 67.84
150 day DMA 66.1
200 day DMA 65.34

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA7777.7377.64
12 day EMA76.1876.2976
20 day EMA75.2475.2174.93
35 day EMA73.9473.8473.6
50 day EMA72.5472.4272.2

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8677.576.49
12 day SMA75.9175.9375.88
20 day SMA75.3775.1674.82
35 day SMA73.2873.1873
50 day SMA72.4472.2772.06
100 day SMA67.8467.6967.51
150 day SMA66.166.0165.89
200 day SMA65.3465.365.24
Back to top | Use Dark Theme