SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 214.8 and 227.99

Daily Target 1204.78
Daily Target 2211.62
Daily Target 3217.97333333333
Daily Target 4224.81
Daily Target 5231.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 218.45 (3.11%) 211.87 211.14 - 224.33 0 times
Fri 27 March 2026 211.87 (0.79%) 210.20 207.69 - 212.33 0 times
Thu 26 March 2026 210.20 (1.13%) 207.86 205.96 - 211.46 0 times
Wed 25 March 2026 207.86 (-0.51%) 208.93 206.29 - 209.18 0 times
Tue 24 March 2026 208.93 (2.14%) 204.56 203.26 - 208.93 0 times
Mon 23 March 2026 204.56 (-5.63%) 205.87 202.63 - 207.08 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 216.77 - 221.58 0 times
Mon 16 March 2026 219.45 (0%) 219.45 215.41 - 222.66 0 times
Fri 13 March 2026 219.45 (-2.25%) 224.50 219.06 - 225.20 0 times
Thu 12 March 2026 224.50 (1.68%) 220.57 220.25 - 226.23 0 times
Wed 11 March 2026 220.80 (1.43%) 217.48 216.91 - 222.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 214.8 and 227.99

Weekly Target 1204.78
Weekly Target 2211.62
Weekly Target 3217.97333333333
Weekly Target 4224.81
Weekly Target 5231.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 218.45 (3.11%) 211.87 211.14 - 224.33 0 times
Fri 27 March 2026 211.87 (-2.26%) 205.87 202.63 - 212.33 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 215.41 - 222.66 0 times
Fri 13 March 2026 219.45 (-0.74%) 220.84 208.45 - 226.94 0 times
Fri 06 March 2026 221.09 (10.51%) 200.07 200.07 - 221.09 0 times
Fri 27 February 2026 200.07 (1.58%) 196.95 195.59 - 201.96 0 times
Fri 20 February 2026 196.95 (0.79%) 195.40 192.21 - 197.93 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times
Fri 13 February 2026 195.40 (-0.14%) 195.73 191.49 - 200.92 0 times
Fri 06 February 2026 195.67 (-1.92%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (-0.91%) 201.34 194.03 - 212.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 209.26 and 236.13

Monthly Target 1188.28
Monthly Target 2203.37
Monthly Target 3215.15333333333
Monthly Target 4230.24
Monthly Target 5242.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 218.45 (9.19%) 200.07 200.07 - 226.94 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 211.46
12 day DMA 215.04
20 day DMA 212.64
35 day DMA 205.55
50 day DMA 203.87
100 day DMA 194.46
150 day DMA 186.82
200 day DMA 181.09

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA213.49211.01210.58
12 day EMA212.81211.79211.77
20 day EMA211.18210.42210.27
35 day EMA208.43207.84207.6
50 day EMA204.29203.71203.38

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA211.46208.68209.66
12 day SMA215.04214.85215.62
20 day SMA212.64211.81211.04
35 day SMA205.55204.86204.44
50 day SMA203.87203.57203.39
100 day SMA194.46194.11193.83
150 day SMA186.82186.45186.14
200 day SMA181.09180.78180.5
Back to top | Use Dark Theme