SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 91.67 and 94.48

Daily Target 189.33
Daily Target 291.2
Daily Target 392.14
Daily Target 494.01
Daily Target 594.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 93.07 (2.61%) 91.34 90.27 - 93.08 0 times
Tue 31 March 2026 90.70 (1.3%) 89.55 89.55 - 93.07 0 times
Mon 30 March 2026 89.54 (3.13%) 86.85 86.55 - 91.95 0 times
Fri 27 March 2026 86.82 (0.81%) 86.13 85.10 - 87.01 0 times
Thu 26 March 2026 86.12 (1.13%) 85.17 84.39 - 86.64 0 times
Wed 25 March 2026 85.16 (-0.5%) 85.59 84.51 - 85.69 0 times
Tue 24 March 2026 85.59 (2.15%) 83.80 83.27 - 85.59 0 times
Mon 23 March 2026 83.79 (-5.58%) 84.33 82.96 - 84.82 0 times
Tue 17 March 2026 88.74 (-1.2%) 89.83 88.74 - 90.71 0 times
Mon 16 March 2026 89.82 (0.02%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-2.23%) 91.86 89.64 - 92.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 89.81 and 96.34

Weekly Target 184.37
Weekly Target 288.72
Weekly Target 390.9
Weekly Target 495.25
Weekly Target 597.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 93.07 (7.2%) 86.85 86.55 - 93.08 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times
Fri 06 March 2026 90.07 (10.71%) 81.38 81.38 - 90.07 0 times
Fri 27 February 2026 81.36 (1.66%) 80.06 79.50 - 82.12 0 times
Fri 20 February 2026 80.03 (0.86%) 79.38 78.08 - 80.43 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.25%) 79.57 77.77 - 81.59 0 times
Fri 06 February 2026 79.55 (-1.89%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (-0.83%) 81.79 78.94 - 86.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 91.67 and 94.48

Monthly Target 189.33
Monthly Target 291.2
Monthly Target 392.14
Monthly Target 494.01
Monthly Target 594.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 93.07 (2.61%) 91.34 90.27 - 93.08 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 89.25
12 day DMA 88.42
20 day DMA 87.88
35 day DMA 84.53
50 day DMA 83.41
100 day DMA 79.42
150 day DMA 76.2
200 day DMA 73.64

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0688.5587.47
12 day EMA88.4887.6587.09
20 day EMA87.3586.7586.33
35 day EMA85.7885.3585.04
50 day EMA83.8983.5283.23

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2587.6786.65
12 day SMA88.4288.1888.03
20 day SMA87.8887.386.85
35 day SMA84.5384.1483.78
50 day SMA83.4183.1883.01
100 day SMA79.4279.2379.07
150 day SMA76.276.0275.85
200 day SMA73.6473.4973.35
Back to top | Use Dark Theme