SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 93.05 and 95.89

Daily Target 192.55
Daily Target 293.55
Daily Target 395.393333333333
Daily Target 496.39
Daily Target 598.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 94.54 (-2.73%) 97.20 94.40 - 97.24 0 times
Thu 14 May 2026 97.19 (0.24%) 96.97 95.98 - 97.88 0 times
Wed 13 May 2026 96.96 (2.59%) 94.52 94.52 - 97.51 0 times
Tue 12 May 2026 94.51 (-0.56%) 95.05 93.96 - 95.19 0 times
Mon 11 May 2026 95.04 (2.4%) 92.84 92.76 - 95.04 0 times
Fri 08 May 2026 92.81 (0.42%) 92.43 92.06 - 93.27 0 times
Thu 07 May 2026 92.42 (-0.86%) 93.23 92.04 - 93.62 0 times
Wed 06 May 2026 93.22 (0%) 95.15 93.22 - 95.35 0 times
Wed 06 May 2026 93.22 (-2.02%) 95.15 93.22 - 95.35 0 times
Tue 05 May 2026 95.14 (1.82%) 93.45 92.58 - 95.38 0 times
Mon 04 May 2026 93.44 (0.03%) 93.44 93.44 - 93.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 93.65 and 98.77

Weekly Target 189.94
Weekly Target 292.24
Weekly Target 395.06
Weekly Target 497.36
Weekly Target 5100.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 94.54 (1.86%) 92.84 92.76 - 97.88 0 times
Fri 08 May 2026 92.81 (-0.44%) 95.15 92.04 - 95.35 0 times
Wed 06 May 2026 93.22 (-0.2%) 93.44 92.58 - 95.38 0 times
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times
Fri 17 April 2026 93.75 (1.87%) 92.09 91.28 - 96.53 0 times
Fri 10 April 2026 92.03 (0.52%) 91.58 90.15 - 92.91 0 times
Thu 02 April 2026 91.55 (5.45%) 86.85 86.55 - 93.08 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 93.27 and 99.16

Monthly Target 188.91
Monthly Target 291.73
Monthly Target 394.803333333333
Monthly Target 497.62
Monthly Target 5100.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 94.54 (2.78%) 91.99 91.99 - 97.88 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 95.65
12 day DMA 94.33
20 day DMA 94.25
35 day DMA 93.55
50 day DMA 91.83
100 day DMA 85.86
150 day DMA 81.65
200 day DMA 78.14

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3295.7194.97
12 day EMA94.6694.6894.22
20 day EMA94.1194.0793.74
35 day EMA92.792.5992.32
50 day EMA91.4591.3291.08

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6595.394.35
12 day SMA94.3394.1193.7
20 day SMA94.2594.294.03
35 day SMA93.5593.3393.01
50 day SMA91.8391.6391.34
100 day SMA85.8685.6785.44
150 day SMA81.6581.581.32
200 day SMA78.147877.85
Back to top | Use Dark Theme