SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 323.4 and 333.68

Daily Target 1321.59
Daily Target 2325.2
Daily Target 3331.87333333333
Daily Target 4335.48
Daily Target 5342.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 328.80 (-2.7%) 337.48 328.27 - 338.55 0 times
Tue 31 March 2026 337.92 (0.73%) 335.47 333.17 - 339.04 0 times
Mon 30 March 2026 335.47 (1.57%) 330.27 330.27 - 341.35 0 times
Fri 27 March 2026 330.27 (-0.9%) 333.26 325.28 - 338.11 0 times
Thu 26 March 2026 333.26 (1.37%) 328.76 328.76 - 334.73 0 times
Wed 25 March 2026 328.76 (2.09%) 322.04 317.98 - 329.69 0 times
Tue 24 March 2026 322.04 (0.23%) 321.31 317.78 - 324.49 0 times
Mon 23 March 2026 321.31 (-0.59%) 320.97 314.74 - 324.74 0 times
Tue 17 March 2026 323.22 (3.18%) 313.27 312.39 - 325.42 0 times
Mon 16 March 2026 313.27 (-5.19%) 330.42 313.27 - 330.42 0 times
Fri 13 March 2026 330.42 (0.03%) 330.32 327.09 - 331.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 322 and 335.08

Weekly Target 1319.73
Weekly Target 2324.26
Weekly Target 3332.80666666667
Weekly Target 4337.34
Weekly Target 5345.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 328.80 (-0.45%) 330.27 328.27 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times
Fri 13 February 2026 281.57 (3.67%) 272.09 272.09 - 285.74 0 times
Fri 06 February 2026 271.59 (3.59%) 262.17 257.81 - 275.51 0 times
Fri 30 January 2026 262.17 (-0.89%) 264.52 261.24 - 269.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 323.4 and 333.68

Monthly Target 1321.59
Monthly Target 2325.2
Monthly Target 3331.87333333333
Monthly Target 4335.48
Monthly Target 5342.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 328.80 (-2.7%) 337.48 328.27 - 338.55 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 333.14
12 day DMA 327.92
20 day DMA 324.2
35 day DMA 309.23
50 day DMA 295.98
100 day DMA 271.52
150 day DMA 264.53
200 day DMA 263.57

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA331.67333.11330.7
12 day EMA327.74327.55325.66
20 day EMA321.79321.05319.27
35 day EMA309.33308.18306.43
50 day EMA295.92294.58292.81

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA333.14333.14329.96
12 day SMA327.92327.94326.57
20 day SMA324.2322.92321.15
35 day SMA309.23307.59305.73
50 day SMA295.98294.6292.84
100 day SMA271.52270.62269.67
150 day SMA264.53264.1263.52
200 day SMA263.57263.08262.53
Back to top | Use Dark Theme