SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 323.61 and 329.1

Daily Target 1321.98
Daily Target 2325.24
Daily Target 3327.46666666667
Daily Target 4330.73
Daily Target 5332.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 328.51 (-0.36%) 329.69 324.20 - 329.69 0 times
Thu 30 July 2026 329.69 (-0.49%) 331.30 328.17 - 333.36 0 times
Wed 29 July 2026 331.30 (-1.9%) 337.72 330.52 - 341.84 0 times
Tue 28 July 2026 337.72 (-0.94%) 340.91 335.32 - 341.69 0 times
Mon 27 July 2026 340.91 (-3.37%) 352.81 340.37 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times
Fri 24 July 2026 352.81 (-1.33%) 357.56 351.73 - 357.91 0 times
Thu 23 July 2026 357.56 (0.22%) 356.78 356.19 - 361.29 0 times
Wed 22 July 2026 356.78 (1.66%) 350.95 347.62 - 357.03 0 times
Tue 21 July 2026 350.95 (-0.69%) 353.40 348.89 - 355.36 0 times
Mon 20 July 2026 353.40 (-0.41%) 354.87 349.63 - 358.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 312.05 and 340.66

Weekly Target 1306.56
Weekly Target 2317.54
Weekly Target 3335.17333333333
Weekly Target 4346.15
Weekly Target 5363.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 328.51 (-6.89%) 352.81 324.20 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times
Fri 29 May 2026 380.79 (5.06%) 362.46 357.71 - 383.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 322.58 and 367.22

Monthly Target 1290.84
Monthly Target 2309.68
Monthly Target 3335.48333333333
Monthly Target 4354.32
Monthly Target 5380.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 328.51 (2.6%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 333.63
12 day DMA 345.61
20 day DMA 341.64
35 day DMA 337.99
50 day DMA 347.96
100 day DMA 345.01
150 day DMA 318.77
200 day DMA 301.19

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA334.17337340.66
12 day EMA339.66341.69343.87
20 day EMA341.03342.35343.68
35 day EMA345.7346.71347.71
50 day EMA347.76348.55349.32

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA333.63338.49343.11
12 day SMA345.61347.05348.54
20 day SMA341.64341.22341.06
35 day SMA337.99338.83339.69
50 day SMA347.96348.63349.26
100 day SMA345.01344.8344.58
150 day SMA318.77318.17317.57
200 day SMA301.19300.8300.38
Back to top | Use Dark Theme