SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 165.85 and 168.66

Daily Target 1165.01
Daily Target 2166.69
Daily Target 3167.82333333333
Daily Target 4169.5
Daily Target 5170.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 168.36 (-0.36%) 168.96 166.15 - 168.96 0 times
Thu 30 July 2026 168.96 (-0.49%) 169.79 168.18 - 170.85 0 times
Wed 29 July 2026 169.79 (-1.9%) 173.08 169.39 - 175.19 0 times
Tue 28 July 2026 173.08 (-0.93%) 174.71 171.85 - 175.11 0 times
Mon 27 July 2026 174.71 (-3.37%) 180.81 174.44 - 180.81 0 times
Fri 24 July 2026 180.81 (0%) 183.25 180.26 - 183.43 0 times
Fri 24 July 2026 180.81 (-1.33%) 183.25 180.26 - 183.43 0 times
Thu 23 July 2026 183.25 (0.22%) 182.85 182.55 - 185.16 0 times
Wed 22 July 2026 182.85 (1.66%) 179.86 178.15 - 182.97 0 times
Tue 21 July 2026 179.86 (-0.7%) 181.12 178.81 - 182.12 0 times
Mon 20 July 2026 181.12 (-0.41%) 181.87 179.18 - 183.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 159.93 and 174.59

Weekly Target 1157.11
Weekly Target 2162.74
Weekly Target 3171.77333333333
Weekly Target 4177.4
Weekly Target 5186.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 168.36 (-6.89%) 180.81 166.15 - 180.81 0 times
Fri 24 July 2026 180.81 (0%) 183.25 180.26 - 183.43 0 times
Fri 24 July 2026 180.81 (-0.58%) 181.87 178.15 - 185.16 0 times
Fri 17 July 2026 181.87 (7.67%) 173.21 173.21 - 183.22 0 times
Tue 07 July 2026 168.91 (2.81%) 164.29 164.29 - 169.31 0 times
Thu 02 July 2026 164.29 (-2.48%) 168.46 162.28 - 169.89 0 times
Fri 26 June 2026 168.46 (1.75%) 165.22 163.49 - 168.99 0 times
Thu 18 June 2026 165.57 (-5.36%) 174.94 162.38 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.61%) 176.02 171.65 - 179.21 0 times
Fri 05 June 2026 176.02 (-4.63%) 184.57 174.88 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 165.32 and 188.2

Monthly Target 1149.05
Monthly Target 2158.71
Monthly Target 3171.93333333333
Monthly Target 4181.59
Monthly Target 5194.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 168.36 (2.6%) 164.09 162.28 - 185.16 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 170.98
12 day DMA 177.12
20 day DMA 175.09
35 day DMA 173.03
50 day DMA 175.2
100 day DMA 170.42
150 day DMA 156.78
200 day DMA 148.21

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA171.26172.71174.59
12 day EMA174.04175.07176.18
20 day EMA174.45175.09175.73
35 day EMA175.27175.68176.08
50 day EMA174.84175.1175.35

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA170.98173.47175.84
12 day SMA177.12177.86178.62
20 day SMA175.09174.87174.79
35 day SMA173.03173.27173.48
50 day SMA175.2175.34175.46
100 day SMA170.42170.23170.03
150 day SMA156.78156.43156.08
200 day SMA148.21147.99147.75
Back to top | Use Dark Theme