SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 450.06 and 475.56

Daily Target 1430.17
Daily Target 2444.45
Daily Target 3455.66666666667
Daily Target 4469.95
Daily Target 5481.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 458.74 (1.12%) 453.66 441.38 - 466.88 0 times
Thu 30 July 2026 453.66 (-1.2%) 459.19 450.73 - 466.75 0 times
Wed 29 July 2026 459.19 (6.95%) 429.37 429.37 - 462.03 0 times
Tue 28 July 2026 429.37 (-4.24%) 448.36 421.70 - 448.36 0 times
Mon 27 July 2026 448.36 (-6.92%) 481.68 443.96 - 481.68 0 times
Fri 24 July 2026 481.68 (0%) 496.22 474.09 - 498.39 0 times
Fri 24 July 2026 481.68 (-2.93%) 496.22 474.09 - 498.39 0 times
Thu 23 July 2026 496.22 (5.34%) 471.06 471.06 - 502.43 0 times
Wed 22 July 2026 471.06 (2.4%) 460.00 460.00 - 477.45 0 times
Tue 21 July 2026 460.00 (1.91%) 451.36 445.69 - 463.49 0 times
Mon 20 July 2026 451.36 (0.9%) 447.32 436.40 - 460.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 410.23 and 470.21

Weekly Target 1394.06
Weekly Target 2426.4
Weekly Target 3454.04
Weekly Target 4486.38
Weekly Target 5514.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (0%) 496.22 474.09 - 498.39 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times
Tue 07 July 2026 382.91 (2.92%) 372.04 367.69 - 384.13 0 times
Thu 02 July 2026 372.04 (-0.94%) 375.58 363.33 - 387.66 0 times
Fri 26 June 2026 375.58 (-8.7%) 411.41 372.06 - 421.14 0 times
Thu 18 June 2026 411.39 (-8.34%) 448.81 395.23 - 448.81 0 times
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 411.04 and 550.14

Monthly Target 1302.4
Monthly Target 2380.57
Monthly Target 3441.5
Monthly Target 4519.67
Monthly Target 5580.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 449.86
12 day DMA 461.55
20 day DMA 437.83
35 day DMA 427.95
50 day DMA 448.79
100 day DMA 461.31
150 day DMA 404.35
200 day DMA 371.38

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA456.29455.06455.76
12 day EMA452.59451.47451.07
20 day EMA446.82445.57444.72
35 day EMA452.01451.61451.49
50 day EMA454.7454.53454.57

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA449.86454.45460.06
12 day SMA461.55459.08457.33
20 day SMA437.83433.75430.22
35 day SMA427.95428.62429.27
50 day SMA448.79450.29451.52
100 day SMA461.31460.28459.13
150 day SMA404.35403.02401.72
200 day SMA371.38370.49369.63
Back to top | Use Dark Theme