SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 450.26 and 482.89

Daily Target 1442.42
Daily Target 2458.09
Daily Target 3475.04666666667
Daily Target 4490.72
Daily Target 5507.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 473.77 (-1.82%) 483.32 459.37 - 492.00 0 times
Tue 31 March 2026 482.54 (-2.49%) 494.85 477.16 - 509.35 0 times
Mon 30 March 2026 494.85 (2.6%) 482.33 482.33 - 500.42 0 times
Fri 27 March 2026 482.33 (4.38%) 462.07 450.45 - 484.14 0 times
Thu 26 March 2026 462.07 (4.69%) 441.39 441.39 - 465.47 0 times
Wed 25 March 2026 441.39 (-2.59%) 453.14 423.96 - 453.14 0 times
Tue 24 March 2026 453.14 (4.64%) 433.06 433.06 - 456.52 0 times
Mon 23 March 2026 433.06 (-5.6%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (3.41%) 443.63 443.63 - 465.85 0 times
Mon 16 March 2026 443.63 (-3.71%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (2.46%) 449.69 436.89 - 462.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 441.58 and 491.56

Weekly Target 1430.85
Weekly Target 2452.31
Weekly Target 3480.83
Weekly Target 4502.29
Weekly Target 5530.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 473.77 (-1.77%) 482.33 459.37 - 509.35 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 450.26 and 482.89

Monthly Target 1442.42
Monthly Target 2458.09
Monthly Target 3475.04666666667
Monthly Target 4490.72
Monthly Target 5507.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 473.77 (-1.82%) 483.32 459.37 - 492.00 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 479.11
12 day DMA 461.33
20 day DMA 431.55
35 day DMA 377.5
50 day DMA 351.71
100 day DMA 311.48
150 day DMA 302.01
200 day DMA 299.28

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA474.92475.49471.96
12 day EMA455.67452.38446.9
20 day EMA431.7427.27421.46
35 day EMA396.76392.23386.91
50 day EMA358.58353.88348.63

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA479.11472.64466.76
12 day SMA461.33456.22448.82
20 day SMA431.55423.78415.15
35 day SMA377.5372.48367.15
50 day SMA351.71347.76343.89
100 day SMA311.48309.55307.52
150 day SMA302.01300.78299.46
200 day SMA299.28298.27297.22
Back to top | Use Dark Theme