SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 734.04 and 770.97

Daily Target 1704.85
Daily Target 2726.3
Daily Target 3741.78333333333
Daily Target 4763.23
Daily Target 5778.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 747.74 (1.13%) 739.40 720.34 - 757.27 0 times
Thu 30 July 2026 739.40 (-1.37%) 749.70 734.63 - 761.70 0 times
Wed 29 July 2026 749.70 (7.32%) 698.55 698.55 - 752.00 0 times
Tue 28 July 2026 698.55 (-4.41%) 730.80 686.63 - 730.80 0 times
Mon 27 July 2026 730.80 (-6.34%) 780.25 720.42 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (-2.74%) 802.21 769.19 - 804.08 0 times
Thu 23 July 2026 802.21 (4.52%) 767.49 767.49 - 810.98 0 times
Wed 22 July 2026 767.49 (1.88%) 753.36 753.36 - 776.25 0 times
Tue 21 July 2026 753.36 (1.58%) 741.61 732.42 - 758.80 0 times
Mon 20 July 2026 741.61 (0.95%) 734.63 718.12 - 754.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 670.38 and 764

Weekly Target 1644.59
Weekly Target 2696.16
Weekly Target 3738.20666666667
Weekly Target 4789.78
Weekly Target 5831.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times
Tue 07 July 2026 631.14 (3.29%) 611.06 604.51 - 637.27 0 times
Thu 02 July 2026 611.06 (-1.1%) 617.87 597.02 - 636.85 0 times
Fri 26 June 2026 617.87 (-8.29%) 676.68 612.25 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 672.38 and 886.34

Monthly Target 1504.62
Monthly Target 2626.18
Monthly Target 3718.58
Monthly Target 4840.14
Monthly Target 5932.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 733.24
12 day DMA 752.17
20 day DMA 716.02
35 day DMA 700.96
50 day DMA 739.04
100 day DMA 791.17
150 day DMA 715.41
200 day DMA 670.1

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA743.43741.27742.2
12 day EMA738.07736.31735.75
20 day EMA730.15728.3727.13
35 day EMA742.05741.72741.86
50 day EMA749.74749.82750.24

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA733.24739.74747.91
12 day SMA752.17748.69746.27
20 day SMA716.02709.68704.16
35 day SMA700.96702.32703.72
50 day SMA739.04741.92744.39
100 day SMA791.17790.62789.82
150 day SMA715.41713.8712.24
200 day SMA670.1669.14668.23
Back to top | Use Dark Theme