SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 917.6 and 981.01

Daily Target 1904.41
Daily Target 2930.78
Daily Target 3967.81666666667
Daily Target 4994.19
Daily Target 51031.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 957.16 (-2.45%) 981.19 941.44 - 1004.85 0 times
Mon 30 March 2026 981.19 (1.97%) 962.27 962.27 - 1000.10 0 times
Fri 27 March 2026 962.27 (3.37%) 930.93 907.18 - 965.84 0 times
Thu 26 March 2026 930.93 (4.76%) 888.63 888.63 - 936.33 0 times
Wed 25 March 2026 888.63 (-2.96%) 915.77 853.91 - 915.77 0 times
Tue 24 March 2026 915.77 (4.49%) 876.39 876.39 - 919.88 0 times
Mon 23 March 2026 876.39 (-3.49%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (3.49%) 877.48 877.48 - 916.68 0 times
Mon 16 March 2026 877.48 (-2.9%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (2.36%) 882.88 861.86 - 905.81 0 times
Thu 12 March 2026 882.88 (8.37%) 814.71 814.71 - 891.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 917.6 and 981.01

Weekly Target 1904.41
Weekly Target 2930.78
Weekly Target 3967.81666666667
Weekly Target 4994.19
Weekly Target 51031.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 957.16 (-0.53%) 962.27 941.44 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 797.7 and 1201.02

Monthly Target 1475.67
Monthly Target 2716.41
Monthly Target 3878.98666666667
Monthly Target 41119.73
Monthly Target 51282.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 944.04
12 day DMA 908.27
20 day DMA 842.57
35 day DMA 740.78
50 day DMA 690.71
100 day DMA 612.5
150 day DMA 593.46
200 day DMA 586.32

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA947.18942.19922.69
12 day EMA901.36891.22874.87
20 day EMA850.61839.4824.48
35 day EMA779.77769.33756.86
50 day EMA704.79694.49682.79

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA944.04935.76914.8
12 day SMA908.27893.3883.86
20 day SMA842.57825.74807.63
35 day SMA740.78730.18719.37
50 day SMA690.71682.99674.61
100 day SMA612.5608.41604.07
150 day SMA593.46590.79587.91
200 day SMA586.32584.2581.92
Back to top | Use Dark Theme