SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 885.34 and 929.88

Daily Target 1850.13
Daily Target 2876
Daily Target 3894.67333333333
Daily Target 4920.54
Daily Target 5939.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 901.86 (1.13%) 891.80 868.81 - 913.35 0 times
Thu 30 July 2026 891.80 (-1.37%) 904.22 886.05 - 918.69 0 times
Wed 29 July 2026 904.22 (7.32%) 842.53 842.53 - 906.99 0 times
Tue 28 July 2026 842.53 (-4.41%) 881.43 828.16 - 881.43 0 times
Mon 27 July 2026 881.43 (-6.34%) 941.07 868.91 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times
Fri 24 July 2026 941.07 (-2.74%) 967.55 927.72 - 969.81 0 times
Thu 23 July 2026 967.55 (4.52%) 925.67 925.67 - 978.12 0 times
Wed 22 July 2026 925.67 (1.88%) 908.63 908.63 - 936.24 0 times
Tue 21 July 2026 908.63 (1.58%) 894.47 883.38 - 915.20 0 times
Mon 20 July 2026 894.47 (0.95%) 886.05 866.14 - 910.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 808.56 and 921.47

Weekly Target 1777.45
Weekly Target 2839.66
Weekly Target 3890.36333333333
Weekly Target 4952.57
Weekly Target 51003.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 901.86 (-4.17%) 941.07 828.16 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times
Fri 24 July 2026 941.07 (6.21%) 886.05 866.14 - 978.12 0 times
Fri 17 July 2026 886.05 (17.12%) 776.60 776.60 - 888.41 0 times
Tue 07 July 2026 756.55 (3.29%) 732.47 724.62 - 763.90 0 times
Thu 02 July 2026 732.47 (-1.1%) 740.64 715.64 - 763.39 0 times
Fri 26 June 2026 740.64 (-8.29%) 811.13 733.90 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 808.75 and 1071.23

Monthly Target 1602.73
Monthly Target 2752.29
Monthly Target 3865.20666666667
Monthly Target 41014.77
Monthly Target 51127.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 901.86 (21.18%) 744.21 715.64 - 978.12 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 884.37
12 day DMA 907.2
20 day DMA 862.54
35 day DMA 842.43
50 day DMA 882.11
100 day DMA 907.91
150 day DMA 797.06
200 day DMA 731.79

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA896.65894.04895.16
12 day EMA889.78887.58886.81
20 day EMA878.97876.56874.96
35 day EMA889.13888.38888.18
50 day EMA894.15893.84893.92

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA884.37892.21902.06
12 day SMA907.2903900.09
20 day SMA862.54854.66847.77
35 day SMA842.43843.63844.78
50 day SMA882.11885.04887.5
100 day SMA907.91906.02903.89
150 day SMA797.06794.46791.92
200 day SMA731.79730.04728.35
Back to top | Use Dark Theme