SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 1031.71 and 1067.95

Daily Target 11001.94
Daily Target 21025.24
Daily Target 31038.1833333333
Daily Target 41061.48
Daily Target 51074.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1048.53 (3.31%) 1014.89 1014.89 - 1051.13 0 times
Thu 14 May 2026 1014.89 (-0.22%) 1017.09 998.17 - 1030.91 0 times
Wed 13 May 2026 1017.09 (-2.11%) 1039.06 1015.86 - 1041.94 0 times
Tue 12 May 2026 1039.06 (3.42%) 1004.68 1004.68 - 1043.50 0 times
Mon 11 May 2026 1004.68 (2.89%) 976.50 976.50 - 1019.36 0 times
Fri 08 May 2026 976.50 (1.23%) 964.63 959.74 - 991.34 0 times
Thu 07 May 2026 964.63 (-1.2%) 976.30 926.84 - 988.64 0 times
Wed 06 May 2026 976.30 (0%) 1059.21 932.92 - 1059.21 0 times
Wed 06 May 2026 976.30 (-7.83%) 1059.21 932.92 - 1059.21 0 times
Tue 05 May 2026 1059.21 (-3.99%) 1103.27 1056.99 - 1103.27 0 times
Mon 04 May 2026 1103.27 (5.8%) 1042.82 1027.20 - 1109.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 1012.52 and 1087.15

Weekly Target 1950.76
Weekly Target 2999.64
Weekly Target 31025.3866666667
Weekly Target 41074.27
Weekly Target 51100.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (0.02%) 1059.21 926.84 - 1059.21 0 times
Wed 06 May 2026 976.30 (-6.38%) 1042.82 932.92 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 896.58 and 1078.79

Monthly Target 1845.93
Monthly Target 2947.23
Monthly Target 31028.14
Monthly Target 41129.44
Monthly Target 51210.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1048.53 (-1.48%) 1064.32 926.84 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 1024.85
12 day DMA 1018.61
20 day DMA 1004
35 day DMA 965.78
50 day DMA 933.71
100 day DMA 754.54
150 day DMA 681.68
200 day DMA 652.47

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.781012.911011.92
12 day EMA1011.981005.341003.6
20 day EMA994.8989.15986.44
35 day EMA960.12954.91951.38
50 day EMA919.96914.71910.62

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.851010.441000.39
12 day SMA1018.611019.921024.07
20 day SMA1004995.17986.12
35 day SMA965.78963.32960.92
50 day SMA933.71926.99920.28
100 day SMA754.54749.16744.12
150 day SMA681.68678.38675.3
200 day SMA652.47650.04647.82
Back to top | Use Dark Theme