SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1666.24 and 1834.93

Daily Target 11527.45
Daily Target 21636.33
Daily Target 31696.1366666667
Daily Target 41805.02
Daily Target 51864.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1745.22 (7.79%) 1619.26 1587.25 - 1755.94 0 times
Wed 01 April 2026 1619.09 (-3.43%) 1664.06 1578.44 - 1695.27 0 times
Tue 31 March 2026 1676.54 (-2.44%) 1718.62 1649.49 - 1760.07 0 times
Mon 30 March 2026 1718.45 (2%) 1723.57 1703.25 - 1750.61 0 times
Fri 27 March 2026 1684.81 (3.38%) 1629.95 1587.72 - 1691.05 0 times
Thu 26 March 2026 1629.78 (4.77%) 1555.73 1555.73 - 1639.22 0 times
Wed 25 March 2026 1555.57 (-2.95%) 1603.07 1494.80 - 1603.07 0 times
Tue 24 March 2026 1602.91 (4.5%) 1533.99 1533.99 - 1610.10 0 times
Mon 23 March 2026 1533.83 (-3.43%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (3.5%) 1534.82 1534.82 - 1603.37 0 times
Mon 16 March 2026 1534.67 (-2.87%) 1580.52 1525.08 - 1621.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1661.83 and 1843.46

Weekly Target 11512.95
Weekly Target 21629.08
Weekly Target 31694.5766666667
Weekly Target 41810.71
Weekly Target 51876.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times
Fri 13 February 2026 1024.55 (-0.43%) 1029.24 1012.33 - 1068.25 0 times
Fri 06 February 2026 1028.93 (-1.76%) 1018.55 985.70 - 1053.52 0 times
Fri 30 January 2026 1047.40 (6.61%) 982.19 970.21 - 1065.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1661.83 and 1839.33

Monthly Target 11515.7
Monthly Target 21630.46
Monthly Target 31693.2
Monthly Target 41807.96
Monthly Target 51870.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1745.22 (4.1%) 1664.06 1578.44 - 1755.94 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1688.82
12 day DMA 1622.44
20 day DMA 1526.76
35 day DMA 1331.22
50 day DMA 1234.78
100 day DMA 1080.15
150 day DMA 1037.98
200 day DMA 1019.84

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.661645.381658.53
12 day EMA1608.691583.871577.47
20 day EMA1523.721500.421487.93
35 day EMA1396.81376.291362
50 day EMA1257.981238.11222.56

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.821665.731653.03
12 day SMA1622.441605.631589.38
20 day SMA1526.761498.81473.57
35 day SMA1331.221311.191294.33
50 day SMA1234.781219.031205.68
100 day SMA1080.151072.171065.49
150 day SMA1037.981032.791028.44
200 day SMA1019.841015.61011.96
Back to top | Use Dark Theme