SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 222.36 and 244.56

Daily Target 1203.93
Daily Target 2218.59
Daily Target 3226.12666666667
Daily Target 4240.79
Daily Target 5248.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 233.26 (10.21%) 211.97 211.46 - 233.66 0 times
Fri 31 July 2026 211.66 (5.42%) 200.78 200.78 - 216.30 0 times
Thu 30 July 2026 200.78 (-1.41%) 203.65 198.31 - 204.94 0 times
Wed 29 July 2026 203.65 (-0.31%) 204.28 199.48 - 210.29 0 times
Tue 28 July 2026 204.28 (1.98%) 200.31 196.26 - 205.34 0 times
Mon 27 July 2026 200.31 (-5.13%) 211.15 199.72 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (1.42%) 208.20 205.73 - 213.43 0 times
Thu 23 July 2026 208.20 (-0.51%) 209.26 203.06 - 212.45 0 times
Wed 22 July 2026 209.26 (-4.98%) 220.22 206.40 - 220.22 0 times
Tue 21 July 2026 220.22 (1.57%) 216.81 212.29 - 224.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 222.36 and 244.56

Weekly Target 1203.93
Weekly Target 2218.59
Weekly Target 3226.12666666667
Weekly Target 4240.79
Weekly Target 5248.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 233.26 (10.21%) 211.97 211.46 - 233.66 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 222.36 and 244.56

Monthly Target 1203.93
Monthly Target 2218.59
Monthly Target 3226.12666666667
Monthly Target 4240.79
Monthly Target 5248.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 233.26 (10.21%) 211.97 211.46 - 233.66 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 210.73
12 day DMA 210.89
20 day DMA 214.74
35 day DMA 198.88
50 day DMA 185.73
100 day DMA 162.3
150 day DMA 166.69
200 day DMA 182.26

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51206.63204.12
12 day EMA211.83207.93207.25
20 day EMA208.49205.88205.27
35 day EMA198.52196.47195.58
50 day EMA186.59184.69183.59

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA210.73204.14204.03
12 day SMA210.89209.57209.48
20 day SMA214.74213.08212.47
35 day SMA198.88196.56194.85
50 day SMA185.73184.05182.96
100 day SMA162.3161.16160.23
150 day SMA166.69166.66166.81
200 day SMA182.26182.27182.43
Back to top | Use Dark Theme