SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 121.54 and 124.33

Daily Target 1120.75
Daily Target 2122.33
Daily Target 3123.53666666667
Daily Target 4125.12
Daily Target 5126.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 123.92 (-0.31%) 124.31 121.95 - 124.74 0 times
Fri 27 March 2026 124.31 (0.03%) 124.27 122.23 - 125.72 0 times
Thu 26 March 2026 124.27 (0.99%) 123.05 121.01 - 125.45 0 times
Wed 25 March 2026 123.05 (-3.16%) 127.06 122.62 - 127.06 0 times
Tue 24 March 2026 127.06 (1.73%) 124.90 124.90 - 127.18 0 times
Mon 23 March 2026 124.90 (-5.04%) 127.84 124.90 - 130.83 0 times
Tue 17 March 2026 131.53 (-2.02%) 134.24 131.10 - 134.40 0 times
Mon 16 March 2026 134.24 (3.67%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (-0.55%) 130.20 128.63 - 133.15 0 times
Thu 12 March 2026 130.20 (-3.33%) 134.68 127.18 - 134.83 0 times
Wed 11 March 2026 134.68 (-0.52%) 135.38 133.03 - 136.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 121.54 and 124.33

Weekly Target 1120.75
Weekly Target 2122.33
Weekly Target 3123.53666666667
Weekly Target 4125.12
Weekly Target 5126.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 123.92 (-0.31%) 124.31 121.95 - 124.74 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 117.89 and 142.4

Monthly Target 199.54
Monthly Target 2111.73
Monthly Target 3124.05
Monthly Target 4136.24
Monthly Target 5148.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 123.92 (9.25%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 124.52
12 day DMA 128.59
20 day DMA 125.44
35 day DMA 131.8
50 day DMA 144.69
100 day DMA 185.98
150 day DMA 214.09
200 day DMA 245.05

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA124.88125.36125.89
12 day EMA126.37126.82127.28
20 day EMA128.81129.32129.85
35 day EMA138.9139.78140.69
50 day EMA148.84149.86150.9

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52124.72126.16
12 day SMA128.59129.02129.24
20 day SMA125.44125.24125.07
35 day SMA131.8132.84134.11
50 day SMA144.69146.32148.11
100 day SMA185.98187.12188.23
150 day SMA214.09215.41216.72
200 day SMA245.05246.29247.59
Back to top | Use Dark Theme