SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 151.9 and 160.86

Daily Target 1150.13
Daily Target 2153.66
Daily Target 3159.09333333333
Daily Target 4162.62
Daily Target 5168.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 157.18 (-4.47%) 164.53 155.57 - 164.53 0 times
Thu 14 May 2026 164.53 (-4.64%) 172.54 160.80 - 176.39 0 times
Wed 13 May 2026 172.54 (-4.23%) 180.16 163.55 - 180.16 0 times
Tue 12 May 2026 180.16 (-2.59%) 184.95 175.49 - 184.95 0 times
Mon 11 May 2026 184.95 (12.6%) 164.25 164.25 - 187.50 0 times
Fri 08 May 2026 164.25 (-5.54%) 173.88 162.80 - 177.65 0 times
Thu 07 May 2026 173.88 (7.06%) 162.41 162.41 - 178.35 0 times
Wed 06 May 2026 162.41 (0%) 160.01 159.03 - 164.88 0 times
Wed 06 May 2026 162.41 (1.5%) 160.01 159.03 - 164.88 0 times
Tue 05 May 2026 160.01 (4.92%) 152.51 150.90 - 162.01 0 times
Mon 04 May 2026 152.51 (7.98%) 141.24 141.12 - 154.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 140.41 and 172.34

Weekly Target 1134.82
Weekly Target 2146
Weekly Target 3166.75
Weekly Target 4177.93
Weekly Target 5198.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (1.13%) 160.01 159.03 - 178.35 0 times
Wed 06 May 2026 162.41 (14.99%) 141.24 141.12 - 164.88 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 147.15 and 197.54

Monthly Target 1110.21
Monthly Target 2133.69
Monthly Target 3160.59666666667
Monthly Target 4184.08
Monthly Target 5210.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 157.18 (12.13%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 171.87
12 day DMA 164.67
20 day DMA 152.37
35 day DMA 142.83
50 day DMA 138.28
100 day DMA 157.97
150 day DMA 181.68
200 day DMA 211.29

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA165.93170.3173.18
12 day EMA162.45163.41163.21
20 day EMA156.13156.02155.13
35 day EMA147.67147.11146.08
50 day EMA139.85139.14138.1

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA171.87173.29175.16
12 day SMA164.67163.26160.71
20 day SMA152.37151.18149.4
35 day SMA142.83141.89140.74
50 day SMA138.28137.51136.57
100 day SMA157.97158.73159.43
150 day SMA181.68182.25182.8
200 day SMA211.29212.14212.91
Back to top | Use Dark Theme