SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 206.22 and 221.74

Daily Target 1194.06
Daily Target 2202.86
Daily Target 3209.58
Daily Target 4218.38
Daily Target 5225.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 211.66 (5.42%) 200.78 200.78 - 216.30 0 times
Thu 30 July 2026 200.78 (-1.41%) 203.65 198.31 - 204.94 0 times
Wed 29 July 2026 203.65 (-0.31%) 204.28 199.48 - 210.29 0 times
Tue 28 July 2026 204.28 (1.98%) 200.31 196.26 - 205.34 0 times
Mon 27 July 2026 200.31 (-5.13%) 211.15 199.72 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (1.42%) 208.20 205.73 - 213.43 0 times
Thu 23 July 2026 208.20 (-0.51%) 209.26 203.06 - 212.45 0 times
Wed 22 July 2026 209.26 (-4.98%) 220.22 206.40 - 220.22 0 times
Tue 21 July 2026 220.22 (1.57%) 216.81 212.29 - 224.90 0 times
Mon 20 July 2026 216.81 (-0.23%) 217.32 210.09 - 222.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 203.96 and 226.08

Weekly Target 1186.65
Weekly Target 2199.15
Weekly Target 3208.76666666667
Weekly Target 4221.27
Weekly Target 5230.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 203.51 and 246.99

Monthly Target 1171.81
Monthly Target 2191.73
Monthly Target 3215.28666666667
Monthly Target 4235.21
Monthly Target 5258.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 204.14
12 day DMA 209.57
20 day DMA 213.08
35 day DMA 196.56
50 day DMA 184.05
100 day DMA 161.16
150 day DMA 166.66
200 day DMA 182.27

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA206.63204.12205.79
12 day EMA207.94207.26208.44
20 day EMA205.91205.31205.79
35 day EMA196.97196.1195.82
50 day EMA185.07183.99183.3

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14204.03206.11
12 day SMA209.57209.48212
20 day SMA213.08212.47212.18
35 day SMA196.56194.85193.35
50 day SMA184.05182.96182.23
100 day SMA161.16160.23159.4
150 day SMA166.66166.81167.03
200 day SMA182.27182.43182.66
Back to top | Use Dark Theme