SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 16.42 and 17

Daily Target 115.95
Daily Target 216.3
Daily Target 316.53
Daily Target 416.88
Daily Target 517.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 16.65 (1.4%) 16.42 16.18 - 16.76 0 times
Tue 31 March 2026 16.42 (4.59%) 15.70 15.63 - 16.57 0 times
Mon 30 March 2026 15.70 (-0.32%) 15.75 15.45 - 15.81 0 times
Fri 27 March 2026 15.75 (0%) 15.75 15.49 - 15.93 0 times
Thu 26 March 2026 15.75 (1.03%) 15.59 15.33 - 15.90 0 times
Wed 25 March 2026 15.59 (-3.17%) 16.10 15.54 - 16.10 0 times
Tue 24 March 2026 16.10 (1.71%) 15.83 15.83 - 16.11 0 times
Mon 23 March 2026 15.83 (-5.04%) 16.20 15.83 - 16.58 0 times
Tue 17 March 2026 16.67 (-2%) 17.01 16.61 - 17.03 0 times
Mon 16 March 2026 17.01 (3.66%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (-0.55%) 16.50 16.30 - 16.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 16.05 and 17.36

Weekly Target 114.98
Weekly Target 215.81
Weekly Target 316.286666666667
Weekly Target 417.12
Weekly Target 517.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 16.65 (5.71%) 15.75 15.45 - 16.76 0 times
Fri 27 March 2026 15.75 (-5.52%) 16.20 15.33 - 16.58 0 times
Tue 17 March 2026 16.67 (1.58%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times
Fri 27 February 2026 14.37 (-9.17%) 15.82 14.29 - 16.36 0 times
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-14.46%) 21.37 18.19 - 21.57 0 times
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-0.89%) 21.39 20.08 - 22.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 16.42 and 17

Monthly Target 115.95
Monthly Target 216.3
Monthly Target 316.53
Monthly Target 416.88
Monthly Target 517.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 16.65 (1.4%) 16.42 16.18 - 16.76 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.2
20 day DMA 16.07
35 day DMA 16.46
50 day DMA 18.15
100 day DMA 23.73
150 day DMA 27.64
200 day DMA 31.44

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.0315.83
12 day EMA16.1616.0716.01
20 day EMA16.3616.3316.32
35 day EMA17.5317.5817.65
50 day EMA18.6318.7118.8

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.8415.78
12 day SMA16.216.2316.29
20 day SMA16.0715.9515.89
35 day SMA16.4616.616.74
50 day SMA18.1518.3318.52
100 day SMA23.7323.8924.04
150 day SMA27.6427.827.96
200 day SMA31.4431.5931.73
Back to top | Use Dark Theme