SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 24.96 and 26.84

Daily Target 123.49
Daily Target 224.55
Daily Target 325.366666666667
Daily Target 426.43
Daily Target 527.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (5.43%) 24.30 24.30 - 26.18 0 times
Thu 30 July 2026 24.30 (-1.42%) 24.65 24.00 - 24.81 0 times
Wed 29 July 2026 24.65 (-0.32%) 24.73 24.15 - 25.45 0 times
Tue 28 July 2026 24.73 (1.98%) 24.25 23.76 - 24.85 0 times
Mon 27 July 2026 24.25 (-5.13%) 25.56 24.17 - 26.43 0 times
Fri 24 July 2026 25.56 (0%) 25.20 24.90 - 25.83 0 times
Fri 24 July 2026 25.56 (1.43%) 25.20 24.90 - 25.83 0 times
Thu 23 July 2026 25.20 (-0.51%) 25.33 24.58 - 25.71 0 times
Wed 22 July 2026 25.33 (-4.99%) 26.66 24.98 - 26.66 0 times
Tue 21 July 2026 26.66 (1.6%) 26.24 25.70 - 27.22 0 times
Mon 20 July 2026 26.24 (-0.23%) 26.30 25.43 - 26.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 24.69 and 27.36

Weekly Target 122.6
Weekly Target 224.11
Weekly Target 325.27
Weekly Target 426.78
Weekly Target 527.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (0.23%) 25.56 23.76 - 26.43 0 times
Fri 24 July 2026 25.56 (0%) 25.20 24.90 - 25.83 0 times
Fri 24 July 2026 25.56 (-2.81%) 26.30 24.58 - 27.22 0 times
Fri 17 July 2026 26.30 (-3.94%) 28.83 25.32 - 28.91 0 times
Tue 07 July 2026 27.38 (14.37%) 23.94 23.94 - 28.05 0 times
Thu 02 July 2026 23.94 (-1.16%) 24.22 23.13 - 24.79 0 times
Fri 26 June 2026 24.22 (20.68%) 20.14 20.14 - 25.40 0 times
Thu 18 June 2026 20.07 (9.14%) 18.39 18.39 - 20.84 0 times
Fri 12 June 2026 18.39 (0.66%) 18.27 17.98 - 19.18 0 times
Fri 05 June 2026 18.27 (-4.09%) 19.05 18.07 - 20.35 0 times
Fri 29 May 2026 19.05 (3.36%) 18.43 18.30 - 21.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 24.64 and 29.9

Monthly Target 120.8
Monthly Target 223.21
Monthly Target 326.06
Monthly Target 428.47
Monthly Target 531.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 25.62 (6.13%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 24.71
12 day DMA 25.37
20 day DMA 25.79
35 day DMA 23.8
50 day DMA 22.4
100 day DMA 19.84
150 day DMA 20.86
200 day DMA 23.15

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.7124.91
12 day EMA25.1725.0925.23
20 day EMA24.9324.8624.92
35 day EMA23.9123.8123.78
50 day EMA22.5422.4122.33

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.724.95
12 day SMA25.3725.3625.66
20 day SMA25.7925.7225.68
35 day SMA23.823.623.43
50 day SMA22.422.2722.19
100 day SMA19.8419.7319.64
150 day SMA20.8620.8920.93
200 day SMA23.1523.1823.22
Back to top | Use Dark Theme