SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 18.78 and 19.89

Daily Target 118.56
Daily Target 218.99
Daily Target 319.666666666667
Daily Target 420.1
Daily Target 520.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-4.47%) 20.34 19.23 - 20.34 0 times
Thu 14 May 2026 20.34 (-4.64%) 21.33 19.88 - 21.81 0 times
Wed 13 May 2026 21.33 (-4.22%) 22.27 20.22 - 22.27 0 times
Tue 12 May 2026 22.27 (-2.62%) 22.87 21.70 - 22.87 0 times
Mon 11 May 2026 22.87 (12.6%) 20.31 20.31 - 23.18 0 times
Fri 08 May 2026 20.31 (-5.53%) 21.50 20.13 - 21.96 0 times
Thu 07 May 2026 21.50 (7.07%) 20.08 20.08 - 22.05 0 times
Wed 06 May 2026 20.08 (0%) 19.78 19.66 - 20.38 0 times
Wed 06 May 2026 20.08 (1.52%) 19.78 19.66 - 20.38 0 times
Tue 05 May 2026 19.78 (4.93%) 18.85 18.65 - 20.03 0 times
Mon 04 May 2026 18.85 (7.96%) 17.46 17.45 - 19.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 17.36 and 21.31

Weekly Target 116.66
Weekly Target 218.05
Weekly Target 320.613333333333
Weekly Target 422
Weekly Target 524.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-4.33%) 20.31 19.23 - 23.18 0 times
Fri 08 May 2026 20.31 (1.15%) 19.78 19.66 - 22.05 0 times
Wed 06 May 2026 20.08 (15.01%) 17.46 17.45 - 20.38 0 times
Fri 01 May 2026 17.46 (4.8%) 16.66 15.97 - 17.52 0 times
Fri 24 April 2026 16.66 (4.58%) 15.93 15.93 - 16.93 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times
Fri 10 April 2026 16.17 (0.12%) 16.15 14.89 - 16.40 0 times
Thu 02 April 2026 16.15 (2.54%) 15.75 15.45 - 16.76 0 times
Fri 27 March 2026 15.75 (-5.52%) 16.20 15.33 - 16.58 0 times
Tue 17 March 2026 16.67 (1.58%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 18.19 and 24.42

Monthly Target 113.62
Monthly Target 216.53
Monthly Target 319.853333333333
Monthly Target 422.76
Monthly Target 526.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (12.12%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 21.25
12 day DMA 20.36
20 day DMA 18.84
35 day DMA 17.75
50 day DMA 17.28
100 day DMA 20.09
150 day DMA 23.4
200 day DMA 27.42

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5121.0521.41
12 day EMA20.0920.2120.19
20 day EMA19.3319.3219.21
35 day EMA18.3518.2918.17
50 day EMA17.4717.3917.27

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.4221.66
12 day SMA20.3620.1819.87
20 day SMA18.8418.6918.47
35 day SMA17.7517.6417.51
50 day SMA17.2817.1917.08
100 day SMA20.0920.220.3
150 day SMA23.423.4823.56
200 day SMA27.4227.5327.63
Back to top | Use Dark Theme