SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 117.12 and 128.84

Daily Target 1107.39
Daily Target 2115.13
Daily Target 3119.11
Daily Target 4126.85
Daily Target 5130.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 122.87 (10.25%) 113.33 111.37 - 123.09 0 times
Fri 31 July 2026 111.45 (5.43%) 106.84 106.45 - 113.89 0 times
Thu 30 July 2026 105.71 (-1.4%) 107.16 104.41 - 107.91 0 times
Wed 29 July 2026 107.21 (-0.3%) 110.00 105.02 - 110.75 0 times
Tue 28 July 2026 107.53 (1.99%) 106.33 103.21 - 108.09 0 times
Mon 27 July 2026 105.43 (-5.1%) 110.79 105.12 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times
Fri 24 July 2026 111.10 (1.42%) 109.78 108.04 - 112.38 0 times
Thu 23 July 2026 109.54 (-0.5%) 109.40 106.83 - 111.81 0 times
Wed 22 July 2026 110.09 (-4.96%) 114.20 108.60 - 114.32 0 times
Tue 21 July 2026 115.84 (1.59%) 112.06 111.67 - 118.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 117.12 and 128.84

Weekly Target 1107.39
Weekly Target 2115.13
Weekly Target 3119.11
Weekly Target 4126.85
Weekly Target 5130.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 122.87 (10.25%) 113.33 111.37 - 123.09 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times
Fri 17 July 2026 114.26 (-3.83%) 117.25 109.96 - 125.57 0 times
Tue 07 July 2026 118.81 (14.42%) 106.48 106.42 - 121.71 0 times
Thu 02 July 2026 103.84 (-1.1%) 101.60 100.30 - 107.53 0 times
Fri 26 June 2026 104.99 (20.8%) 89.19 88.67 - 110.09 0 times
Thu 18 June 2026 86.91 (9.2%) 84.19 81.43 - 90.23 0 times
Fri 12 June 2026 79.59 (0.73%) 81.31 77.82 - 83.00 0 times
Fri 05 June 2026 79.01 (-4.04%) 80.93 78.17 - 88.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 117.12 and 128.84

Monthly Target 1107.39
Monthly Target 2115.13
Monthly Target 3119.11
Monthly Target 4126.85
Monthly Target 5130.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 122.87 (10.25%) 113.33 111.37 - 123.09 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 110.95
12 day DMA 110.99
20 day DMA 112.95
35 day DMA 104.49
50 day DMA 97.97
100 day DMA 86.29
150 day DMA 89.7
200 day DMA 99.03

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48108.78107.44
12 day EMA111.49109.42109.05
20 day EMA109.71108.32107.99
35 day EMA104.62103.55103.08
50 day EMA98.4897.4996.92

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA110.95107.47107.4
12 day SMA110.99110.27110.21
20 day SMA112.95112.05111.71
35 day SMA104.49103.28102.4
50 day SMA97.9797.196.55
100 day SMA86.2985.7285.25
150 day SMA89.789.7389.84
200 day SMA99.0399.0899.2
Back to top | Use Dark Theme