SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 67.2 and 70.6

Daily Target 166.46
Daily Target 267.93
Daily Target 369.856666666667
Daily Target 471.33
Daily Target 573.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 69.41 (-2.98%) 71.68 68.38 - 71.78 0 times
Wed 01 April 2026 71.54 (1.37%) 69.94 69.55 - 72.03 0 times
Tue 31 March 2026 70.57 (4.61%) 67.15 67.15 - 71.21 0 times
Mon 30 March 2026 67.46 (-0.3%) 67.55 66.39 - 67.91 0 times
Fri 27 March 2026 67.66 (0.04%) 67.64 66.52 - 68.43 0 times
Thu 26 March 2026 67.63 (1%) 66.97 65.85 - 68.27 0 times
Wed 25 March 2026 66.96 (-3.14%) 69.14 66.72 - 69.14 0 times
Tue 24 March 2026 69.13 (1.74%) 67.96 67.96 - 69.20 0 times
Mon 23 March 2026 67.95 (-4.99%) 69.55 67.95 - 71.18 0 times
Tue 17 March 2026 71.52 (-2%) 72.99 71.28 - 73.08 0 times
Mon 16 March 2026 72.98 (3.69%) 70.40 67.84 - 73.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 67.9 and 73.54

Weekly Target 163.64
Weekly Target 266.52
Weekly Target 369.276666666667
Weekly Target 472.16
Weekly Target 574.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times
Fri 27 March 2026 67.66 (-5.4%) 69.55 65.85 - 71.18 0 times
Tue 17 March 2026 71.52 (1.62%) 70.40 67.84 - 73.48 0 times
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times
Fri 06 March 2026 68.90 (11.92%) 61.43 60.73 - 69.33 0 times
Fri 27 February 2026 61.56 (-9.07%) 68.04 61.16 - 70.04 0 times
Fri 20 February 2026 67.70 (-13.4%) 76.90 64.61 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 67.07 and 70.72

Monthly Target 166.29
Monthly Target 267.85
Monthly Target 369.94
Monthly Target 471.5
Monthly Target 573.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 69.41 (-1.64%) 69.94 68.38 - 72.03 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 69.33
12 day DMA 69.43
20 day DMA 69.22
35 day DMA 69.99
50 day DMA 76.88
100 day DMA 100.35
150 day DMA 116.55
200 day DMA 132.02

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6269.7368.83
12 day EMA69.4269.4269.03
20 day EMA70.1270.270.06
35 day EMA74.7375.0475.25
50 day EMA79.0179.479.72

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3368.9768.06
12 day SMA69.4369.5569.68
20 day SMA69.2268.9468.44
35 day SMA69.9970.5671.12
50 day SMA76.8877.6978.42
100 day SMA100.35101.11101.75
150 day SMA116.55117.22117.86
200 day SMA132.02132.65133.26
Back to top | Use Dark Theme