SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 251.87 and 261.57

Daily Target 1243.97
Daily Target 2250.06
Daily Target 3253.67333333333
Daily Target 4259.76
Daily Target 5263.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 256.14 (2.96%) 248.78 247.59 - 257.29 0 times
Thu 30 July 2026 248.78 (-0.84%) 250.90 248.36 - 260.87 0 times
Wed 29 July 2026 250.90 (-4.01%) 261.37 249.90 - 263.88 0 times
Tue 28 July 2026 261.37 (4.57%) 249.94 249.94 - 266.92 0 times
Mon 27 July 2026 249.94 (3.43%) 241.66 241.66 - 256.68 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (1.42%) 238.27 236.08 - 245.20 0 times
Thu 23 July 2026 238.27 (-2.29%) 243.85 237.38 - 247.43 0 times
Wed 22 July 2026 243.85 (-1.69%) 248.05 241.31 - 249.98 0 times
Tue 21 July 2026 248.05 (-0.76%) 249.94 247.05 - 258.25 0 times
Mon 20 July 2026 249.94 (1.33%) 246.66 242.93 - 251.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 248.9 and 274.16

Weekly Target 1229.65
Weekly Target 2242.89
Weekly Target 3254.90666666667
Weekly Target 4268.15
Weekly Target 5280.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 256.14 (5.99%) 241.66 241.66 - 266.92 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times
Fri 17 July 2026 246.66 (0.85%) 257.41 239.19 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (10.25%) 210.39 207.00 - 243.81 0 times
Fri 26 June 2026 210.39 (2.63%) 206.23 200.38 - 219.13 0 times
Thu 18 June 2026 205.00 (5.05%) 195.14 194.68 - 214.17 0 times
Fri 12 June 2026 195.14 (3.17%) 188.47 185.29 - 195.84 0 times
Fri 05 June 2026 189.15 (-7.52%) 204.54 186.74 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 241.18 and 289.73

Monthly Target 1203.83
Monthly Target 2229.98
Monthly Target 3252.37666666667
Monthly Target 4278.53
Monthly Target 5300.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 253.43
12 day DMA 248.1
20 day DMA 247.98
35 day DMA 229.84
50 day DMA 221.61
100 day DMA 222.92
150 day DMA 232.63
200 day DMA 248.49

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA252.05250.01250.62
12 day EMA248.38246.97246.64
20 day EMA243.52242.19241.5
35 day EMA234.78233.52232.62
50 day EMA224.11222.8221.74

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA253.43250.53249.11
12 day SMA248.1246.82247.06
20 day SMA247.98246.59244.84
35 day SMA229.84227.89226.19
50 day SMA221.61220.59219.87
100 day SMA222.92222.54222.24
150 day SMA232.63232.7232.82
200 day SMA248.49248.65248.88
Back to top | Use Dark Theme