SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 227.53 and 232.5

Daily Target 1223.47
Daily Target 2226.61
Daily Target 3228.43666666667
Daily Target 4231.58
Daily Target 5233.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 229.76 (1.98%) 225.29 225.29 - 230.26 0 times
Mon 30 March 2026 225.29 (-3.03%) 232.34 224.64 - 232.34 0 times
Fri 27 March 2026 232.34 (-1.93%) 236.92 232.34 - 237.96 0 times
Thu 26 March 2026 236.92 (-2.67%) 243.43 236.81 - 244.05 0 times
Wed 25 March 2026 243.43 (-0.55%) 244.78 239.89 - 245.51 0 times
Tue 24 March 2026 244.78 (3.54%) 236.42 236.42 - 246.01 0 times
Mon 23 March 2026 236.42 (4.15%) 238.54 231.88 - 240.54 0 times
Tue 17 March 2026 226.99 (0.65%) 225.52 224.75 - 232.15 0 times
Mon 16 March 2026 225.52 (2.7%) 219.59 216.86 - 226.03 0 times
Fri 13 March 2026 219.59 (-2.31%) 224.79 218.13 - 224.79 0 times
Thu 12 March 2026 224.79 (1.56%) 221.33 220.83 - 228.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 223.35 and 231.05

Weekly Target 1221.21
Weekly Target 2225.49
Weekly Target 3228.91333333333
Weekly Target 4233.19
Weekly Target 5236.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 229.76 (-1.11%) 232.34 224.64 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 221.75 and 254.02

Monthly Target 1197.57
Monthly Target 2213.66
Monthly Target 3229.83666666667
Monthly Target 4245.93
Monthly Target 5262.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 233.55
12 day DMA 230.6
20 day DMA 227.38
35 day DMA 225.47
50 day DMA 236.77
100 day DMA 261.25
150 day DMA 272.95
200 day DMA 264.9

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA231.32232.1235.51
12 day EMA230.81231232.04
20 day EMA230.21230.26230.78
35 day EMA235.06235.37235.96
50 day EMA239.74240.15240.76

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA233.55236.55238.78
12 day SMA230.6230.43230.71
20 day SMA227.38226.77226.47
35 day SMA225.47225.69226.05
50 day SMA236.77237.66238.71
100 day SMA261.25261.97262.72
150 day SMA272.95273.23273.52
200 day SMA264.9265.06265.26
Back to top | Use Dark Theme