SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 113.4 and 118.76

Daily Target 1112.41
Daily Target 2114.38
Daily Target 3117.76666666667
Daily Target 4119.74
Daily Target 5123.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-3.18%) 120.19 115.79 - 121.15 0 times
Thu 14 May 2026 120.18 (-1.79%) 122.38 119.70 - 122.38 0 times
Wed 13 May 2026 122.37 (0.22%) 122.11 122.07 - 124.92 0 times
Tue 12 May 2026 122.10 (-0.75%) 123.03 120.22 - 123.25 0 times
Mon 11 May 2026 123.02 (2.76%) 119.75 117.18 - 123.20 0 times
Fri 08 May 2026 119.72 (0.58%) 119.04 118.72 - 121.29 0 times
Thu 07 May 2026 119.03 (-3.72%) 123.65 118.22 - 123.80 0 times
Wed 06 May 2026 123.63 (0%) 126.20 123.33 - 127.73 0 times
Wed 06 May 2026 123.63 (-2.03%) 126.20 123.33 - 127.73 0 times
Tue 05 May 2026 126.19 (1.5%) 124.34 124.34 - 129.39 0 times
Mon 04 May 2026 124.33 (-0.28%) 124.72 124.15 - 126.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 111.51 and 120.64

Weekly Target 1109.89
Weekly Target 2113.13
Weekly Target 3119.02333333333
Weekly Target 4122.26
Weekly Target 5128.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.16%) 126.20 118.22 - 127.73 0 times
Wed 06 May 2026 123.63 (-0.84%) 124.72 123.33 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 109.28 and 122.88

Monthly Target 1106.91
Monthly Target 2111.64
Monthly Target 3120.51333333333
Monthly Target 4125.24
Monthly Target 5134.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 116.36 (-6.39%) 124.31 115.79 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 120.81
12 day DMA 122.1
20 day DMA 123.79
35 day DMA 124.98
50 day DMA 125.6
100 day DMA 131.59
150 day DMA 139.45
200 day DMA 139.02

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA119.81121.53122.2
12 day EMA121.71122.68123.14
20 day EMA122.89123.58123.94
35 day EMA123.9124.34124.59
50 day EMA124.69125.03125.23

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA120.81121.48121.25
12 day SMA122.1122.77123.29
20 day SMA123.79124.23124.4
35 day SMA124.98125.33125.65
50 day SMA125.6125.69125.7
100 day SMA131.59131.87132.12
150 day SMA139.45139.65139.84
200 day SMA139.02139138.98
Back to top | Use Dark Theme