SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 126.27 and 129.02

Daily Target 1124.02
Daily Target 2125.76
Daily Target 3126.77
Daily Target 4128.51
Daily Target 5129.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 127.50 (1.99%) 125.03 125.03 - 127.78 0 times
Mon 30 March 2026 125.01 (-3%) 128.92 124.67 - 128.92 0 times
Fri 27 March 2026 128.88 (-1.93%) 131.42 128.88 - 132.00 0 times
Thu 26 March 2026 131.41 (-2.67%) 135.02 131.35 - 135.36 0 times
Wed 25 March 2026 135.01 (-0.54%) 135.75 133.04 - 136.16 0 times
Tue 24 March 2026 135.74 (3.55%) 131.11 131.11 - 136.42 0 times
Mon 23 March 2026 131.09 (4.21%) 132.27 128.57 - 133.38 0 times
Tue 17 March 2026 125.79 (0.66%) 124.98 124.55 - 128.65 0 times
Mon 16 March 2026 124.96 (2.73%) 121.68 120.16 - 125.24 0 times
Fri 13 March 2026 121.64 (-2.31%) 124.52 120.83 - 124.52 0 times
Thu 12 March 2026 124.51 (1.57%) 122.59 122.42 - 126.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 123.96 and 128.21

Weekly Target 1122.78
Weekly Target 2125.14
Weekly Target 3127.03
Weekly Target 4129.39
Weekly Target 5131.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 127.50 (-1.07%) 128.92 124.67 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times
Fri 06 March 2026 125.03 (4.54%) 119.63 118.27 - 126.80 0 times
Fri 27 February 2026 119.60 (-1.66%) 121.66 117.26 - 122.11 0 times
Fri 20 February 2026 121.62 (-4.15%) 126.94 117.35 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (2.09%) 124.33 122.47 - 130.08 0 times
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times
Fri 30 January 2026 139.16 (-5.24%) 146.91 138.59 - 155.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 122.89 and 141.04

Monthly Target 1109.25
Monthly Target 2118.37
Monthly Target 3127.39666666667
Monthly Target 4136.52
Monthly Target 5145.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 129.56
12 day DMA 127.84
20 day DMA 125.99
35 day DMA 124.71
50 day DMA 130.22
100 day DMA 141.77
150 day DMA 144.38
200 day DMA 137.85

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA128.33128.74130.6
12 day EMA127.96128.04128.59
20 day EMA127.49127.49127.75
35 day EMA129.69129.82130.1
50 day EMA131.8131.98132.26

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA129.56131.21132.43
12 day SMA127.84127.73127.86
20 day SMA125.99125.62125.44
35 day SMA124.71124.76124.89
50 day SMA130.22130.65131.16
100 day SMA141.77142.02142.3
150 day SMA144.38144.44144.51
200 day SMA137.85137.85137.86
Back to top | Use Dark Theme