SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 244.9 and 249.24

Daily Target 1243.64
Daily Target 2246.16
Daily Target 3247.98
Daily Target 4250.5
Daily Target 5252.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 248.68 (-0.35%) 249.57 245.46 - 249.80 0 times
Thu 30 July 2026 249.55 (-0.47%) 250.77 248.40 - 252.18 0 times
Wed 29 July 2026 250.74 (-1.89%) 255.60 250.15 - 258.72 0 times
Tue 28 July 2026 255.57 (-0.93%) 257.98 253.76 - 258.69 0 times
Mon 27 July 2026 257.96 (-3.34%) 266.96 257.55 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-1.32%) 270.48 266.07 - 270.77 0 times
Thu 23 July 2026 270.45 (0.23%) 269.85 269.41 - 273.26 0 times
Wed 22 July 2026 269.83 (1.67%) 265.42 262.90 - 270.01 0 times
Tue 21 July 2026 265.39 (-0.68%) 267.24 263.80 - 268.72 0 times
Mon 20 July 2026 267.21 (-0.38%) 268.33 264.36 - 270.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 236.32 and 257.82

Weekly Target 1232.2
Weekly Target 2240.44
Weekly Target 3253.7
Weekly Target 4261.94
Weekly Target 5275.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 248.68 (-6.82%) 266.96 245.46 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times
Fri 17 July 2026 268.24 (7.78%) 255.36 255.36 - 270.24 0 times
Tue 07 July 2026 248.87 (2.86%) 242.04 242.04 - 249.46 0 times
Thu 02 July 2026 241.94 (-2.41%) 248.00 238.96 - 250.11 0 times
Fri 26 June 2026 247.92 (1.83%) 243.06 240.58 - 248.62 0 times
Thu 18 June 2026 243.47 (-5.3%) 257.17 238.67 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.54%) 258.57 252.22 - 263.29 0 times
Fri 05 June 2026 258.49 (-4.56%) 270.94 256.78 - 277.77 0 times
Fri 29 May 2026 270.85 (5.13%) 257.74 254.33 - 273.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 243.82 and 278.12

Monthly Target 1219.33
Monthly Target 2234.01
Monthly Target 3253.63333333333
Monthly Target 4268.31
Monthly Target 5287.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 252.5
12 day DMA 261.45
20 day DMA 258.28
35 day DMA 254.92
50 day DMA 257.8
100 day DMA 249.88
150 day DMA 229.16
200 day DMA 215.93

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA252.91255.02257.75
12 day EMA256.89258.38259.98
20 day EMA257.34258.25259.16
35 day EMA258.24258.8259.34
50 day EMA257.26257.61257.94

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA252.5256.14259.61
12 day SMA261.45262.5263.6
20 day SMA258.28257.93257.77
35 day SMA254.92255.24255.49
50 day SMA257.8257.97258.1
100 day SMA249.88249.55249.22
150 day SMA229.16228.62228.08
200 day SMA215.93215.57215.2
Back to top | Use Dark Theme