SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 255.88 and 259.64

Daily Target 1252.96
Daily Target 2255.03
Daily Target 3256.71666666667
Daily Target 4258.79
Daily Target 5260.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 257.11 (0.31%) 256.35 254.64 - 258.40 0 times
Thu 14 May 2026 256.32 (-0.88%) 258.62 253.95 - 259.28 0 times
Wed 13 May 2026 258.59 (-1.37%) 262.21 258.10 - 262.66 0 times
Tue 12 May 2026 262.18 (2.21%) 256.55 256.55 - 262.29 0 times
Mon 11 May 2026 256.52 (-0.75%) 258.54 254.85 - 261.36 0 times
Fri 08 May 2026 258.46 (0.24%) 257.87 256.58 - 260.62 0 times
Thu 07 May 2026 257.84 (-1.15%) 260.87 254.26 - 261.88 0 times
Wed 06 May 2026 260.84 (0%) 267.41 258.58 - 267.41 0 times
Wed 06 May 2026 260.84 (-2.45%) 267.41 258.58 - 267.41 0 times
Tue 05 May 2026 267.39 (0.51%) 266.06 264.64 - 267.59 0 times
Mon 04 May 2026 266.04 (1.85%) 261.28 259.92 - 267.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 251.18 and 259.89

Weekly Target 1249.2
Weekly Target 2253.15
Weekly Target 3257.90666666667
Weekly Target 4261.86
Weekly Target 5266.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 257.11 (-0.52%) 258.54 253.95 - 262.66 0 times
Fri 08 May 2026 258.46 (-0.91%) 267.41 254.26 - 267.41 0 times
Wed 06 May 2026 260.84 (-0.14%) 261.28 258.58 - 267.59 0 times
Fri 01 May 2026 261.20 (5.45%) 247.79 246.50 - 261.93 0 times
Fri 24 April 2026 247.71 (5.11%) 235.74 235.74 - 252.04 0 times
Fri 17 April 2026 235.67 (1.47%) 232.33 226.86 - 240.84 0 times
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 248.71 and 262.35

Monthly Target 1245.91
Monthly Target 2251.51
Monthly Target 3259.55
Monthly Target 4265.15
Monthly Target 5273.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 257.11 (-0.74%) 259.04 253.95 - 267.59 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 258.14
12 day DMA 260.28
20 day DMA 256.52
35 day DMA 247.67
50 day DMA 241.95
100 day DMA 214.84
150 day DMA 201.97
200 day DMA 196.75

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA257.95258.37259.39
12 day EMA257.53257.61257.85
20 day EMA254.69254.43254.23
35 day EMA248.61248.11247.63
50 day EMA241.23240.58239.94

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA258.14258.41258.72
12 day SMA260.28260.44260.54
20 day SMA256.52255.7254.66
35 day SMA247.67246.98246.38
50 day SMA241.95241.14240.34
100 day SMA214.84213.95213.07
150 day SMA201.97201.44200.9
200 day SMA196.75196.43196.12
Back to top | Use Dark Theme