SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9506.22 and 9608.06

Daily Target 19483.18
Daily Target 29529.25
Daily Target 39585.02
Daily Target 49631.09
Daily Target 59686.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 9575.32 (-0.1%) 9586.06 9538.95 - 9640.79 0 times
Thu 30 July 2026 9585.04 (1.72%) 9424.21 9424.21 - 9599.46 0 times
Wed 29 July 2026 9423.21 (-0.77%) 9497.22 9416.53 - 9497.57 0 times
Tue 28 July 2026 9496.21 (-0.37%) 9532.05 9438.56 - 9537.25 0 times
Mon 27 July 2026 9531.04 (0.74%) 9464.10 9464.10 - 9558.62 0 times
Fri 24 July 2026 9461.14 (0%) 9424.52 9404.09 - 9485.43 0 times
Fri 24 July 2026 9461.14 (0.4%) 9424.52 9404.09 - 9485.43 0 times
Thu 23 July 2026 9423.53 (-1.54%) 9572.16 9412.97 - 9617.50 0 times
Wed 22 July 2026 9571.17 (-0.56%) 9626.24 9545.61 - 9650.12 0 times
Tue 21 July 2026 9625.24 (1.95%) 9441.70 9429.93 - 9656.92 0 times
Mon 20 July 2026 9440.71 (0.83%) 9366.33 9341.08 - 9447.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9495.93 and 9720.19

Weekly Target 19319.95
Weekly Target 29447.64
Weekly Target 39544.2133333333
Weekly Target 49671.9
Weekly Target 59768.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 9575.32 (1.21%) 9464.10 9416.53 - 9640.79 0 times
Fri 24 July 2026 9461.14 (0%) 9424.52 9404.09 - 9485.43 0 times
Fri 24 July 2026 9461.14 (1.04%) 9366.33 9341.08 - 9656.92 0 times
Fri 17 July 2026 9363.39 (1.37%) 9323.59 9236.10 - 9480.58 0 times
Tue 07 July 2026 9236.89 (0.25%) 9217.84 9210.80 - 9306.06 0 times
Thu 02 July 2026 9213.99 (-0.2%) 9235.25 9061.38 - 9300.56 0 times
Fri 26 June 2026 9232.39 (-2.28%) 9450.54 8969.96 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0%) 9451.37 9409.50 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.37%) 9323.69 9225.77 - 9525.61 0 times
Fri 05 June 2026 9320.86 (-0.8%) 9399.24 9312.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9318.35 and 9913.89

Monthly Target 18835.67
Monthly Target 29205.49
Monthly Target 39431.2066666667
Monthly Target 49801.03
Monthly Target 510026.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 9575.32 (3.54%) 9249.06 9061.38 - 9656.92 0 times
Tue 30 June 2026 9248.10 (-1.58%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9522.16
12 day DMA 9496.43
20 day DMA 9423.77
35 day DMA 9383.39
50 day DMA 9394.36
100 day DMA 9158.06
150 day DMA 9047.05
200 day DMA 8658.33

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9530.129507.529468.76
12 day EMA9487.019470.969450.23
20 day EMA9453.249440.49425.18
35 day EMA9437.899429.89420.66
50 day EMA9422.279416.039409.13

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9522.169499.339474.55
12 day SMA9496.439482.729466.97
20 day SMA9423.779407.419387.16
35 day SMA9383.399378.129370.57
50 day SMA9394.369389.299389.36
100 day SMA9158.069151.089145.1
150 day SMA9047.059036.879026.43
200 day SMA8658.338646.898635.01
Back to top | Use Dark Theme