SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 358.92 and 366.36

Daily Target 1357.33
Daily Target 2360.5
Daily Target 3364.77
Daily Target 4367.94
Daily Target 5372.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 363.67 (-1.18%) 368.00 361.60 - 369.04 0 times
Thu 30 July 2026 368.00 (-0.73%) 370.69 367.59 - 373.58 0 times
Wed 29 July 2026 370.69 (-2.07%) 378.53 369.86 - 381.21 0 times
Tue 28 July 2026 378.53 (1.49%) 372.96 372.75 - 381.42 0 times
Mon 27 July 2026 372.96 (-2.69%) 383.28 370.48 - 383.28 0 times
Fri 24 July 2026 383.28 (0%) 383.07 376.05 - 386.37 0 times
Fri 24 July 2026 383.28 (0.05%) 383.07 376.05 - 386.37 0 times
Thu 23 July 2026 383.07 (0.43%) 381.42 379.77 - 385.34 0 times
Wed 22 July 2026 381.42 (2.04%) 373.78 373.16 - 382.24 0 times
Tue 21 July 2026 373.78 (0.72%) 371.10 367.80 - 374.61 0 times
Mon 20 July 2026 371.10 (1.07%) 367.18 367.18 - 373.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 351.8 and 373.48

Weekly Target 1347.84
Weekly Target 2355.75
Weekly Target 3369.51666666667
Weekly Target 4377.43
Weekly Target 5391.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (0%) 383.07 376.05 - 386.37 0 times
Fri 24 July 2026 383.28 (4.38%) 367.18 367.18 - 386.37 0 times
Fri 17 July 2026 367.18 (0.23%) 362.84 359.13 - 373.16 0 times
Tue 07 July 2026 366.35 (4.91%) 349.22 349.22 - 366.97 0 times
Thu 02 July 2026 349.22 (0.3%) 348.19 335.39 - 352.52 0 times
Fri 26 June 2026 348.19 (-0.82%) 351.08 340.35 - 352.32 0 times
Thu 18 June 2026 351.08 (1.07%) 347.36 342.20 - 355.41 0 times
Fri 12 June 2026 347.36 (0.32%) 347.82 343.65 - 356.57 0 times
Fri 05 June 2026 346.25 (-6.12%) 368.83 345.18 - 370.48 0 times
Fri 29 May 2026 368.83 (-3.56%) 382.45 367.38 - 382.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 353.46 and 396.59

Monthly Target 1321.3
Monthly Target 2342.48
Monthly Target 3364.42666666667
Monthly Target 4385.61
Monthly Target 5407.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 370.77
12 day DMA 374.75
20 day DMA 369.17
35 day DMA 359.97
50 day DMA 363.23
100 day DMA 372.46
150 day DMA 368.34
200 day DMA 366.06

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA369.94373.08375.62
12 day EMA371.17372.53373.35
20 day EMA369.13369.7369.88
35 day EMA368.54368.83368.88
50 day EMA366.09366.19366.12

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA370.77374.69377.75
12 day SMA374.75374.82374.94
20 day SMA369.17368.19366.72
35 day SMA359.97359.54358.92
50 day SMA363.23363.49363.85
100 day SMA372.46372.51372.5
150 day SMA368.34368.36368.33
200 day SMA366.06365.98365.88
Back to top | Use Dark Theme