SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 375.64 and 384.1

Daily Target 1369.04
Daily Target 2373.78
Daily Target 3377.49666666667
Daily Target 4382.24
Daily Target 5385.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 378.53 (0.6%) 376.26 372.75 - 381.21 0 times
Mon 30 March 2026 376.26 (-1.35%) 381.42 375.64 - 384.52 0 times
Fri 27 March 2026 381.42 (-1.07%) 385.55 380.39 - 388.44 0 times
Thu 26 March 2026 385.55 (-0.05%) 385.75 381.63 - 386.99 0 times
Wed 25 March 2026 385.75 (1.03%) 381.83 378.12 - 386.79 0 times
Tue 24 March 2026 381.83 (0.65%) 379.36 378.94 - 384.52 0 times
Mon 23 March 2026 379.36 (1.21%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (0%) 374.81 370.89 - 378.94 0 times
Mon 16 March 2026 374.81 (-2.84%) 385.75 373.16 - 385.75 0 times
Fri 13 March 2026 385.75 (1.03%) 381.83 378.53 - 385.96 0 times
Thu 12 March 2026 381.83 (0.49%) 379.97 379.97 - 387.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 369.76 and 381.53

Weekly Target 1366.83
Weekly Target 2372.68
Weekly Target 3378.6
Weekly Target 4384.45
Weekly Target 5390.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 378.53 (-0.76%) 381.42 372.75 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-0.52%) 355.41 351.08 - 358.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 371 and 400.52

Monthly Target 1348.8
Monthly Target 2363.67
Monthly Target 3378.32333333333
Monthly Target 4393.19
Monthly Target 5407.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 381.5
12 day DMA 380.49
20 day DMA 377.06
35 day DMA 370.46
50 day DMA 365.12
100 day DMA 364.74
150 day DMA 358.91
200 day DMA 353.19

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA379.72380.31382.34
12 day EMA378.96379.04379.54
20 day EMA376.42376.2376.19
35 day EMA371.48371.06370.75
50 day EMA365.96365.45365.01

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA381.5382.16382.78
12 day SMA380.49380.06379.92
20 day SMA377.06376.44375.88
35 day SMA370.46369.91369.29
50 day SMA365.12364.52363.93
100 day SMA364.74364.51364.33
150 day SMA358.91358.61358.32
200 day SMA353.19353.11353.04
Back to top | Use Dark Theme