SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 76.51 and 78.09

Daily Target 176.17
Daily Target 276.85
Daily Target 377.753333333333
Daily Target 478.43
Daily Target 579.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 77.52 (-1.16%) 78.44 77.08 - 78.66 0 times
Thu 30 July 2026 78.43 (-0.71%) 79.00 78.34 - 79.62 0 times
Wed 29 July 2026 78.99 (-2.07%) 80.67 78.82 - 81.24 0 times
Tue 28 July 2026 80.66 (1.51%) 79.47 79.43 - 81.27 0 times
Mon 27 July 2026 79.46 (-2.66%) 81.66 78.93 - 81.66 0 times
Fri 24 July 2026 81.63 (0%) 81.59 80.10 - 82.29 0 times
Fri 24 July 2026 81.63 (0.06%) 81.59 80.10 - 82.29 0 times
Thu 23 July 2026 81.58 (0.44%) 81.23 80.88 - 82.07 0 times
Wed 22 July 2026 81.22 (2.05%) 79.60 79.46 - 81.40 0 times
Tue 21 July 2026 79.59 (0.73%) 79.02 78.31 - 79.76 0 times
Mon 20 July 2026 79.01 (1.1%) 78.17 78.17 - 79.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 75.01 and 79.59

Weekly Target 174.17
Weekly Target 275.85
Weekly Target 378.753333333333
Weekly Target 480.43
Weekly Target 583.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 77.52 (-5.03%) 81.66 77.08 - 81.66 0 times
Fri 24 July 2026 81.63 (0%) 81.59 80.10 - 82.29 0 times
Fri 24 July 2026 81.63 (4.45%) 78.17 78.17 - 82.29 0 times
Fri 17 July 2026 78.15 (0.33%) 77.19 76.41 - 79.41 0 times
Tue 07 July 2026 77.89 (4.96%) 74.24 74.24 - 78.02 0 times
Thu 02 July 2026 74.21 (0.35%) 73.97 71.26 - 74.91 0 times
Fri 26 June 2026 73.95 (-0.74%) 74.53 72.27 - 74.82 0 times
Thu 18 June 2026 74.50 (1.14%) 73.69 72.59 - 75.42 0 times
Fri 12 June 2026 73.66 (-1.21%) 74.58 72.88 - 75.93 0 times
Fri 05 June 2026 74.56 (-6.48%) 79.75 74.34 - 80.11 0 times
Fri 29 May 2026 79.73 (-3.49%) 82.64 79.41 - 82.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 75.23 and 84.59

Monthly Target 168.22
Monthly Target 272.87
Monthly Target 377.58
Monthly Target 482.23
Monthly Target 586.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 77.52 (6.05%) 73.11 72.93 - 82.29 0 times
Tue 30 June 2026 73.10 (-8.32%) 79.75 71.26 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 79.01
12 day DMA 79.82
20 day DMA 78.59
35 day DMA 76.56
50 day DMA 77.62
100 day DMA 80.3
150 day DMA 80.14
200 day DMA 80.29

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8379.4980.02
12 day EMA79.0679.3479.51
20 day EMA78.6378.7578.78
35 day EMA78.6478.7178.73
50 day EMA78.2878.3178.3

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0179.8380.47
12 day SMA79.8279.8379.84
20 day SMA78.5978.3778.04
35 day SMA76.5676.4876.37
50 day SMA77.6277.6977.79
100 day SMA80.380.3380.36
150 day SMA80.1480.1680.18
200 day SMA80.2980.2980.3
Back to top | Use Dark Theme