SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 115.44 and 117.32

Daily Target 1113.94
Daily Target 2115.06
Daily Target 3115.82333333333
Daily Target 4116.94
Daily Target 5117.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 116.17 (1.21%) 114.78 114.71 - 116.59 0 times
Thu 30 July 2026 114.78 (1.43%) 113.16 113.07 - 115.80 0 times
Wed 29 July 2026 113.16 (-1.24%) 114.58 112.70 - 115.03 0 times
Tue 28 July 2026 114.58 (-0.43%) 115.08 113.47 - 115.66 0 times
Mon 27 July 2026 115.08 (1.12%) 113.80 113.14 - 115.42 0 times
Fri 24 July 2026 113.80 (0%) 115.55 113.40 - 116.10 0 times
Fri 24 July 2026 113.80 (-1.51%) 115.55 113.40 - 116.10 0 times
Thu 23 July 2026 115.55 (0.13%) 115.40 114.92 - 116.74 0 times
Wed 22 July 2026 115.40 (0.86%) 114.42 113.68 - 115.80 0 times
Tue 21 July 2026 114.42 (1.9%) 112.29 112.09 - 114.48 0 times
Mon 20 July 2026 112.29 (0.37%) 111.88 111.88 - 114.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 114.44 and 118.33

Weekly Target 1111.26
Weekly Target 2113.72
Weekly Target 3115.15333333333
Weekly Target 4117.61
Weekly Target 5119.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 116.17 (2.08%) 113.80 112.70 - 116.59 0 times
Fri 24 July 2026 113.80 (0%) 115.55 113.40 - 116.10 0 times
Fri 24 July 2026 113.80 (1.72%) 111.88 111.88 - 116.74 0 times
Fri 17 July 2026 111.88 (-3.27%) 116.02 110.61 - 118.04 0 times
Tue 07 July 2026 115.66 (5.4%) 109.73 109.73 - 115.68 0 times
Thu 02 July 2026 109.73 (0.98%) 108.67 108.48 - 111.68 0 times
Fri 26 June 2026 108.67 (-4.29%) 113.36 107.42 - 114.39 0 times
Thu 18 June 2026 113.54 (4.42%) 108.73 108.29 - 114.49 0 times
Fri 12 June 2026 108.73 (2.59%) 107.06 104.80 - 109.50 0 times
Fri 05 June 2026 105.99 (-2.18%) 108.35 105.31 - 111.49 0 times
Fri 29 May 2026 108.35 (-1.63%) 110.15 107.31 - 112.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 112.47 and 121.75

Monthly Target 1105.04
Monthly Target 2110.61
Monthly Target 3114.32333333333
Monthly Target 4119.89
Monthly Target 5123.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 114.75
12 day DMA 114.24
20 day DMA 113.92
35 day DMA 112.09
50 day DMA 111.6
100 day DMA 109.34
150 day DMA 103.28
200 day DMA 100.32

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92114.29114.05
12 day EMA114.34114.01113.87
20 day EMA113.82113.57113.44
35 day EMA113.35113.18113.09
50 day EMA112.69112.55112.46

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75114.28114.08
12 day SMA114.24113.96114.07
20 day SMA113.92113.57113.27
35 day SMA112.09111.82111.57
50 day SMA111.6111.57111.66
100 day SMA109.34109.09108.86
150 day SMA103.28103.11102.95
200 day SMA100.32100.2100.09
Back to top | Use Dark Theme