SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 111.22 and 117.21

Daily Target 1110.06
Daily Target 2112.38
Daily Target 3116.05333333333
Daily Target 4118.37
Daily Target 5122.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (-3.97%) 119.43 113.74 - 119.73 0 times
Thu 14 May 2026 119.43 (-3.31%) 123.52 118.04 - 124.27 0 times
Wed 13 May 2026 123.52 (0.57%) 122.82 122.82 - 126.40 0 times
Tue 12 May 2026 122.82 (-1.65%) 124.88 122.41 - 125.88 0 times
Mon 11 May 2026 124.88 (3.58%) 120.56 119.89 - 125.49 0 times
Fri 08 May 2026 120.56 (2.09%) 118.09 117.25 - 120.63 0 times
Thu 07 May 2026 118.09 (-1.25%) 119.59 116.53 - 119.77 0 times
Wed 06 May 2026 119.59 (0%) 120.66 116.94 - 120.66 0 times
Wed 06 May 2026 119.59 (-0.89%) 120.66 116.94 - 120.66 0 times
Tue 05 May 2026 120.66 (2.27%) 117.98 117.94 - 120.80 0 times
Mon 04 May 2026 117.98 (-1.51%) 119.79 117.47 - 120.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 107.89 and 120.55

Weekly Target 1105.62
Weekly Target 2110.15
Weekly Target 3118.27666666667
Weekly Target 4122.81
Weekly Target 5130.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (-4.87%) 120.56 113.74 - 126.40 0 times
Fri 08 May 2026 120.56 (0.81%) 120.66 116.53 - 120.66 0 times
Wed 06 May 2026 119.59 (-0.17%) 119.79 116.94 - 120.80 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times
Fri 24 April 2026 112.91 (-0.58%) 113.57 110.50 - 116.37 0 times
Fri 17 April 2026 113.57 (7.09%) 106.58 105.79 - 113.71 0 times
Fri 10 April 2026 106.05 (5.09%) 100.91 100.68 - 106.47 0 times
Thu 02 April 2026 100.91 (2.1%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 107.89 and 120.55

Monthly Target 1105.62
Monthly Target 2110.15
Monthly Target 3118.27666666667
Monthly Target 4122.81
Monthly Target 5130.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 114.69 (-1.94%) 116.96 113.74 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 121.07
12 day DMA 120.13
20 day DMA 117.54
35 day DMA 112.44
50 day DMA 107.08
100 day DMA 99.13
150 day DMA 96.56
200 day DMA 96.17

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13121.35122.31
12 day EMA118.96119.74119.8
20 day EMA116.97117.21116.98
35 day EMA112.24112.1111.67
50 day EMA107.27106.97106.46

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07122.24121.97
12 day SMA120.13120.32119.76
20 day SMA117.54117.5117.2
35 day SMA112.44111.98111.39
50 day SMA107.08106.61106.07
100 day SMA99.1398.8998.59
150 day SMA96.5696.4196.23
200 day SMA96.1796.0895.97
Back to top | Use Dark Theme