SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 359.52 and 365.42

Daily Target 1354.82
Daily Target 2358.31
Daily Target 3360.72
Daily Target 4364.21
Daily Target 5366.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 361.80 (1.23%) 357.23 357.23 - 363.13 0 times
Thu 30 July 2026 357.42 (1.44%) 353.12 352.10 - 360.61 0 times
Wed 29 July 2026 352.33 (-1.23%) 357.11 350.91 - 358.18 0 times
Tue 28 July 2026 356.72 (-0.42%) 357.39 353.27 - 360.09 0 times
Mon 27 July 2026 358.23 (1.15%) 352.74 352.21 - 359.30 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (-1.5%) 360.07 352.81 - 361.31 0 times
Thu 23 July 2026 359.55 (0.13%) 358.26 357.60 - 363.26 0 times
Wed 22 July 2026 359.07 (0.87%) 356.14 353.71 - 360.31 0 times
Tue 21 July 2026 355.97 (1.91%) 349.34 348.72 - 356.20 0 times
Mon 20 July 2026 349.30 (0.4%) 349.56 348.24 - 355.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 356.36 and 368.58

Weekly Target 1346.39
Weekly Target 2354.1
Weekly Target 3358.61333333333
Weekly Target 4366.32
Weekly Target 5370.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 349.77 and 378.94

Monthly Target 1326.31
Monthly Target 2344.06
Monthly Target 3355.48333333333
Monthly Target 4373.23
Monthly Target 5384.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 357.3
12 day DMA 355.55
20 day DMA 354.31
35 day DMA 348.47
50 day DMA 351.91
100 day DMA 352.04
150 day DMA 337.79
200 day DMA 331.97

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA357.81355.82355.02
12 day EMA355.9354.83354.36
20 day EMA354.57353.81353.43
35 day EMA355.65355.29355.16
50 day EMA355.96355.72355.65

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA357.3355.77355.11
12 day SMA355.55354.63354.91
20 day SMA354.31353.18352.19
35 day SMA348.47347.9347.49
50 day SMA351.91352.15352.79
100 day SMA352.04351.45350.95
150 day SMA337.79337.43337.1
200 day SMA331.97331.76331.58
Back to top | Use Dark Theme