SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 331.43 and 337.79

Daily Target 1326.56
Daily Target 2329.93
Daily Target 3332.92
Daily Target 4336.29
Daily Target 5339.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 333.30 (1.08%) 330.83 329.55 - 335.91 0 times
Fri 27 March 2026 329.74 (0.08%) 330.16 326.98 - 333.72 0 times
Thu 26 March 2026 329.47 (1.82%) 323.77 322.11 - 330.75 0 times
Wed 25 March 2026 323.59 (0.84%) 320.84 320.46 - 324.50 0 times
Tue 24 March 2026 320.90 (0.67%) 319.53 316.30 - 321.00 0 times
Mon 23 March 2026 318.78 (-2.25%) 320.30 317.60 - 322.48 0 times
Tue 17 March 2026 326.13 (0.86%) 324.38 322.15 - 328.27 0 times
Mon 16 March 2026 323.35 (3.58%) 312.73 312.63 - 326.00 0 times
Fri 13 March 2026 312.16 (1.1%) 309.27 308.89 - 314.05 0 times
Thu 12 March 2026 308.76 (-0.04%) 309.57 308.43 - 311.51 0 times
Wed 11 March 2026 308.87 (-0.19%) 309.82 308.59 - 311.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 331.43 and 337.79

Weekly Target 1326.56
Weekly Target 2329.93
Weekly Target 3332.92
Weekly Target 4336.29
Weekly Target 5339.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 333.30 (1.08%) 330.83 329.55 - 335.91 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 317.35 and 351.87

Monthly Target 1289.01
Monthly Target 2311.16
Monthly Target 3323.53333333333
Monthly Target 4345.68
Monthly Target 5358.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 333.30 (7.32%) 311.01 301.39 - 335.91 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 327.4
12 day DMA 320.38
20 day DMA 314.61
35 day DMA 310.15
50 day DMA 310.27
100 day DMA 311.69
150 day DMA 315.88
200 day DMA 319.75

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA328.19325.63323.58
12 day EMA321.99319.94318.16
20 day EMA317.93316.31314.9
35 day EMA314.63313.53312.58
50 day EMA312.4311.55310.81

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA327.4324.5323.77
12 day SMA320.38318.12315.98
20 day SMA314.61313.6312.63
35 day SMA310.15309.31308.58
50 day SMA310.27309.92309.65
100 day SMA311.69311.63311.55
150 day SMA315.88315.87315.89
200 day SMA319.75319.75319.74
Back to top | Use Dark Theme