SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 362.69 and 382.22

Daily Target 1358.92
Daily Target 2366.46
Daily Target 3378.44666666667
Daily Target 4385.99
Daily Target 5397.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (-3.96%) 388.76 370.90 - 390.43 0 times
Thu 14 May 2026 389.42 (-3.3%) 404.03 384.87 - 405.28 0 times
Wed 13 May 2026 402.69 (0.58%) 400.28 400.28 - 412.11 0 times
Tue 12 May 2026 400.38 (-1.64%) 408.45 399.03 - 410.40 0 times
Mon 11 May 2026 407.06 (3.62%) 392.73 390.83 - 409.01 0 times
Fri 08 May 2026 392.85 (2.09%) 384.27 382.09 - 393.08 0 times
Thu 07 May 2026 384.79 (-1.24%) 388.87 379.69 - 390.26 0 times
Wed 06 May 2026 389.62 (0%) 392.86 380.99 - 392.86 0 times
Wed 06 May 2026 389.62 (-0.87%) 392.86 380.99 - 392.86 0 times
Tue 05 May 2026 393.05 (2.28%) 384.62 384.20 - 393.52 0 times
Mon 04 May 2026 384.30 (-1.48%) 390.65 382.63 - 392.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 351.85 and 393.06

Weekly Target 1344.46
Weekly Target 2359.24
Weekly Target 3385.67333333333
Weekly Target 4400.45
Weekly Target 5426.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.83%) 392.86 379.69 - 393.08 0 times
Wed 06 May 2026 389.62 (-0.12%) 390.65 380.99 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 351.85 and 393.06

Monthly Target 1344.46
Monthly Target 2359.24
Monthly Target 3385.67333333333
Monthly Target 4400.45
Monthly Target 5426.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 374.01 (-1.79%) 382.89 370.90 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 394.71
12 day DMA 391.49
20 day DMA 382.83
35 day DMA 367.98
50 day DMA 352.17
100 day DMA 330.73
150 day DMA 325.33
200 day DMA 326.07

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA388.38395.57398.65
12 day EMA387.77390.27390.42
20 day EMA381.59382.39381.65
35 day EMA367.47367.08365.77
50 day EMA352.72351.85350.32

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA394.71398.48397.55
12 day SMA391.49392.06390.18
20 day SMA382.83382.65381.65
35 day SMA367.98366.72365.01
50 day SMA352.17350.75349.1
100 day SMA330.73330.07329.26
150 day SMA325.33324.96324.51
200 day SMA326.07325.87325.6
Back to top | Use Dark Theme