SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 554.64 and 577.71

Daily Target 1536.19
Daily Target 2550.01
Daily Target 3559.25666666667
Daily Target 4573.08
Daily Target 5582.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 563.84 (3.25%) 546.09 545.43 - 568.50 0 times
Fri 27 March 2026 546.09 (5.46%) 517.81 504.98 - 548.22 0 times
Thu 26 March 2026 517.81 (4.61%) 495.01 495.01 - 522.96 0 times
Wed 25 March 2026 495.01 (-2.2%) 506.13 474.02 - 506.13 0 times
Tue 24 March 2026 506.13 (4.79%) 483.00 483.00 - 511.50 0 times
Mon 23 March 2026 483.00 (-7.75%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (3.32%) 506.74 506.74 - 535.07 0 times
Mon 16 March 2026 506.74 (-4.52%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (2.55%) 517.53 500.38 - 533.15 0 times
Thu 12 March 2026 517.53 (9.41%) 471.71 471.71 - 520.93 0 times
Wed 11 March 2026 473.01 (4.44%) 451.44 443.48 - 479.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 554.64 and 577.71

Weekly Target 1536.19
Weekly Target 2550.01
Weekly Target 3559.25666666667
Weekly Target 4573.08
Weekly Target 5582.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 563.84 (3.25%) 546.09 545.43 - 568.50 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 465.58 and 739.19

Monthly Target 1250.41
Monthly Target 2407.13
Monthly Target 3524.02333333333
Monthly Target 4680.74
Monthly Target 5797.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 563.84 (53.51%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 525.78
12 day DMA 509.7
20 day DMA 475.01
35 day DMA 422.57
50 day DMA 397.63
100 day DMA 359.26
150 day DMA 352.83
200 day DMA 355.06

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA534.07519.19505.74
12 day EMA507.4497.14488.24
20 day EMA480.57471.81463.99
35 day EMA443.64436.56430.11
50 day EMA404.36397.85391.8

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA525.78509.61505.1
12 day SMA509.7505.39501.09
20 day SMA475.01464.74455.42
35 day SMA422.57416.66410.95
50 day SMA397.63393.04388.63
100 day SMA359.26356.93354.77
150 day SMA352.83351.32349.97
200 day SMA355.06353.95352.89
Back to top | Use Dark Theme