SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 418.2 and 452.18

Daily Target 1410.82
Daily Target 2425.57
Daily Target 3444.80333333333
Daily Target 4459.55
Daily Target 5478.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 440.31 (-5%) 464.04 430.06 - 464.04 0 times
Fri 31 July 2026 463.49 (1.17%) 458.12 445.02 - 473.80 0 times
Thu 30 July 2026 458.12 (-1.03%) 462.89 455.16 - 470.89 0 times
Wed 29 July 2026 462.89 (6.56%) 434.39 434.39 - 468.59 0 times
Tue 28 July 2026 434.39 (-4.06%) 452.75 426.28 - 452.75 0 times
Mon 27 July 2026 452.75 (-7.5%) 489.47 449.68 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (-3.13%) 505.26 480.98 - 508.65 0 times
Thu 23 July 2026 505.26 (6.17%) 475.88 475.88 - 512.38 0 times
Wed 22 July 2026 475.88 (2.95%) 462.23 462.23 - 485.53 0 times
Tue 21 July 2026 462.23 (2.25%) 452.04 446.12 - 465.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 418.2 and 452.18

Weekly Target 1410.82
Weekly Target 2425.57
Weekly Target 3444.80333333333
Weekly Target 4459.55
Weekly Target 5478.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 440.31 (-5%) 464.04 430.06 - 464.04 0 times
Fri 31 July 2026 463.49 (-5.31%) 489.47 426.28 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (9.21%) 448.20 436.36 - 512.38 0 times
Fri 17 July 2026 448.20 (16.1%) 391.06 391.06 - 449.68 0 times
Tue 07 July 2026 386.05 (2.55%) 376.46 371.69 - 387.48 0 times
Thu 02 July 2026 376.46 (-0.78%) 379.42 367.47 - 392.19 0 times
Fri 26 June 2026 379.42 (-8.72%) 415.70 375.75 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 418.2 and 452.18

Monthly Target 1410.82
Monthly Target 2425.57
Monthly Target 3444.80333333333
Monthly Target 4459.55
Monthly Target 5478.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 440.31 (-5%) 464.04 430.06 - 464.04 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 451.84
12 day DMA 465.53
20 day DMA 444.7
35 day DMA 431.4
50 day DMA 455.09
100 day DMA 490.35
150 day DMA 440.81
200 day DMA 411.28

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA454.13461.04459.81
12 day EMA454.59457.19456.05
20 day EMA450.59451.67450.43
35 day EMA458.39459.45459.21
50 day EMA462.25463.15463.14

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA451.84454.33459.52
12 day SMA465.53466.18463.31
20 day SMA444.7441.47437.34
35 day SMA431.4432.48433.41
50 day SMA455.09457.73459.53
100 day SMA490.35490.03489.49
150 day SMA440.81439.94438.9
200 day SMA411.28410.78410.15
Back to top | Use Dark Theme