SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 542.42 and 565.99

Daily Target 1522.96
Daily Target 2538.3
Daily Target 3546.52666666667
Daily Target 4561.87
Daily Target 5570.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 553.65 (4.23%) 531.18 531.18 - 554.75 0 times
Thu 14 May 2026 531.18 (0.11%) 530.58 521.31 - 537.70 0 times
Wed 13 May 2026 530.58 (-2.45%) 539.89 530.14 - 542.96 0 times
Tue 12 May 2026 543.92 (3.3%) 522.88 522.65 - 546.37 0 times
Mon 11 May 2026 526.53 (2.24%) 511.02 511.02 - 536.63 0 times
Fri 08 May 2026 515.00 (-0.1%) 511.42 506.55 - 524.23 0 times
Thu 07 May 2026 515.52 (-1.07%) 516.88 489.29 - 528.88 0 times
Wed 06 May 2026 521.10 (0%) 560.50 486.35 - 560.50 0 times
Wed 06 May 2026 521.10 (-7.03%) 560.50 486.35 - 560.50 0 times
Tue 05 May 2026 560.50 (-3.9%) 583.25 554.31 - 583.25 0 times
Mon 04 May 2026 583.25 (4.4%) 558.69 548.72 - 588.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 532.34 and 576.07

Weekly Target 1496.08
Weekly Target 2524.86
Weekly Target 3539.80666666667
Weekly Target 4568.59
Weekly Target 5583.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-1.17%) 560.50 486.35 - 560.50 0 times
Wed 06 May 2026 521.10 (-6.73%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 468.81 and 571.19

Monthly Target 1440.53
Monthly Target 2497.09
Monthly Target 3542.91
Monthly Target 4599.47
Monthly Target 5645.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 553.65 (-3.86%) 575.85 486.35 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 537.17
12 day DMA 538.42
20 day DMA 537.12
35 day DMA 534.42
50 day DMA 522.34
100 day DMA 431.05
150 day DMA 395.13
200 day DMA 383.73

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA538.89531.51531.67
12 day EMA536.19533.02533.36
20 day EMA532.96530.78530.74
35 day EMA523.48521.7521.14
50 day EMA511.92510.22509.37

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA537.17529.44526.31
12 day SMA538.42540.27544.82
20 day SMA537.12533.39529.47
35 day SMA534.42534.2533.82
50 day SMA522.34519.44516.63
100 day SMA431.05428.58426.33
150 day SMA395.13393.7392.41
200 day SMA383.73382.75381.9
Back to top | Use Dark Theme