SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 860.55 and 877.35

Daily Target 1855.91
Daily Target 2865.19
Daily Target 3872.71
Daily Target 4881.99
Daily Target 5889.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 874.47 (-0.54%) 879.20 863.43 - 880.23 0 times
Wed 01 April 2026 879.20 (0.31%) 872.65 872.65 - 883.78 0 times
Tue 31 March 2026 876.49 (1.37%) 864.66 857.39 - 878.48 0 times
Mon 30 March 2026 864.66 (0.16%) 863.25 850.92 - 869.14 0 times
Fri 27 March 2026 863.25 (0.37%) 860.05 857.15 - 872.67 0 times
Thu 26 March 2026 860.05 (-1.45%) 872.67 858.07 - 872.67 0 times
Wed 25 March 2026 872.67 (1.93%) 856.16 856.16 - 875.86 0 times
Tue 24 March 2026 856.16 (-0.6%) 861.33 842.66 - 861.33 0 times
Mon 23 March 2026 861.33 (-4.68%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 910.93 0 times
Mon 16 March 2026 904.37 (0%) 904.37 896.40 - 913.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 862.7 and 895.56

Weekly Target 1836.86
Weekly Target 2855.67
Weekly Target 3869.72333333333
Weekly Target 4888.53
Weekly Target 5902.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (0.14%) 928.66 912.67 - 1025.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 868.95 and 889.3

Monthly Target 1853.54
Monthly Target 2864.01
Monthly Target 3873.89333333333
Monthly Target 4884.36
Monthly Target 5894.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 874.47 (-0.23%) 872.65 863.43 - 883.78 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 871.61
12 day DMA 876.72
20 day DMA 893.44
35 day DMA 905.33
50 day DMA 910.87
100 day DMA 871.22
150 day DMA 825.21
200 day DMA 791.76

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA873.8873.47870.6
12 day EMA879.97880.97881.29
20 day EMA888.59890.08891.22
35 day EMA898.62900.04901.27
50 day EMA908.49909.88911.13

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA871.61868.73867.42
12 day SMA876.72880.52884.14
20 day SMA893.44896.1899.37
35 day SMA905.33906.96908.09
50 day SMA910.87911.56912.57
100 day SMA871.22870.03868.96
150 day SMA825.21823.99822.72
200 day SMA791.76790.85789.88
Back to top | Use Dark Theme