SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 860.38 and 897.85

Daily Target 1829.46
Daily Target 2853.83
Daily Target 3866.93
Daily Target 4891.3
Daily Target 5904.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 878.20 (4.24%) 842.56 842.56 - 880.03 0 times
Thu 14 May 2026 842.48 (0.12%) 840.22 826.83 - 852.82 0 times
Wed 13 May 2026 841.43 (-1.6%) 854.72 840.50 - 861.60 0 times
Tue 12 May 2026 855.07 (4.08%) 821.66 821.27 - 858.95 0 times
Mon 11 May 2026 821.58 (2.98%) 812.73 805.33 - 838.46 0 times
Fri 08 May 2026 797.82 (0.68%) 809.00 784.79 - 812.57 0 times
Thu 07 May 2026 792.41 (-0.27%) 794.67 751.54 - 813.72 0 times
Wed 06 May 2026 794.59 (0%) 843.72 741.36 - 847.32 0 times
Wed 06 May 2026 794.59 (-7.02%) 843.72 741.36 - 847.32 0 times
Tue 05 May 2026 854.58 (-3.89%) 889.26 845.14 - 889.26 0 times
Mon 04 May 2026 889.17 (4.43%) 851.74 836.70 - 897.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 841.77 and 916.47

Weekly Target 1779.82
Weekly Target 2829.01
Weekly Target 3854.52
Weekly Target 4903.71
Weekly Target 5929.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 878.20 (10.07%) 812.73 805.33 - 880.03 0 times
Fri 08 May 2026 797.82 (0.41%) 843.72 741.36 - 847.32 0 times
Wed 06 May 2026 794.59 (-6.68%) 851.74 741.36 - 897.61 0 times
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 809.78 and 966.03

Monthly Target 1682.81
Monthly Target 2780.5
Monthly Target 3839.05666666667
Monthly Target 4936.75
Monthly Target 5995.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 878.20 (0.08%) 877.62 741.36 - 897.61 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 847.75
12 day DMA 834.45
20 day DMA 826.74
35 day DMA 806.17
50 day DMA 773.87
100 day DMA 620.99
150 day DMA 560.36
200 day DMA 536.38

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA849.56835.24831.62
12 day EMA834.95827.09824.29
20 day EMA821.33815.35812.49
35 day EMA791.96786.88783.61
50 day EMA760.7755.91752.38

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA847.75831.68821.66
12 day SMA834.45834.4838.57
20 day SMA826.74819.3811.62
35 day SMA806.17803.27800.23
50 day SMA773.87767.64761.61
100 day SMA620.99616.41612.17
150 day SMA560.36557.53554.94
200 day SMA536.38534.32532.47
Back to top | Use Dark Theme