SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 744.64 and 791.62

Daily Target 1708.3
Daily Target 2733.99
Daily Target 3755.28
Daily Target 4780.97
Daily Target 5802.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 759.68 (1.18%) 750.88 729.59 - 776.57 0 times
Thu 30 July 2026 750.80 (-1.02%) 758.61 745.68 - 771.73 0 times
Wed 29 July 2026 758.53 (6.57%) 742.10 732.13 - 768.05 0 times
Tue 28 July 2026 711.76 (-4.04%) 741.84 698.65 - 741.84 0 times
Mon 27 July 2026 741.76 (-7.47%) 761.42 736.73 - 769.41 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (-3.11%) 827.51 787.75 - 833.08 0 times
Thu 23 July 2026 827.43 (6.18%) 789.29 785.52 - 839.09 0 times
Wed 22 July 2026 779.24 (2.96%) 756.90 756.90 - 795.04 0 times
Tue 21 July 2026 756.82 (2.27%) 741.48 730.53 - 762.83 0 times
Mon 20 July 2026 740.05 (0.89%) 753.42 714.04 - 755.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 690.21 and 768.13

Weekly Target 1667.05
Weekly Target 2713.36
Weekly Target 3744.96666666667
Weekly Target 4791.28
Weekly Target 5822.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times
Fri 29 May 2026 760.53 (-9.5%) 789.63 752.43 - 823.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 679.02 and 919.76

Monthly Target 1491.63
Monthly Target 2625.66
Monthly Target 3732.37333333333
Monthly Target 4866.4
Monthly Target 5973.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 744.51
12 day DMA 763.58
20 day DMA 722.2
35 day DMA 705.47
50 day DMA 740.23
100 day DMA 757.05
150 day DMA 660.74
200 day DMA 605.33

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA755.48753.38754.67
12 day EMA748.59746.58745.81
20 day EMA738.12735.85734.28
35 day EMA745.79744.97744.63
50 day EMA749.57749.16749.09

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA744.51752.9763.08
12 day SMA763.58758.78755.34
20 day SMA722.2715.22709.24
35 day SMA705.47706.53707.61
50 day SMA740.23742.6744.44
100 day SMA757.05755.12753.02
150 day SMA660.74658.47656.26
200 day SMA605.33603.8602.31
Back to top | Use Dark Theme