SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 523.94 and 541.04

Daily Target 1510.61
Daily Target 2520.17
Daily Target 3527.71333333333
Daily Target 4537.27
Daily Target 5544.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 529.72 (0.49%) 527.12 518.16 - 535.26 0 times
Thu 30 July 2026 527.12 (-0.62%) 530.40 523.64 - 534.99 0 times
Wed 29 July 2026 530.40 (4.35%) 508.31 508.31 - 531.67 0 times
Tue 28 July 2026 508.31 (-2.49%) 521.30 503.55 - 521.30 0 times
Mon 27 July 2026 521.30 (-3.7%) 541.33 517.23 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times
Fri 24 July 2026 541.33 (-2.2%) 553.51 537.28 - 554.58 0 times
Thu 23 July 2026 553.51 (3.03%) 537.21 537.21 - 557.63 0 times
Wed 22 July 2026 537.21 (1.72%) 528.13 528.13 - 540.90 0 times
Tue 21 July 2026 528.13 (1.54%) 520.14 518.42 - 529.76 0 times
Mon 20 July 2026 520.14 (0.71%) 516.48 509.31 - 526.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 497.75 and 535.53

Weekly Target 1487.09
Weekly Target 2508.4
Weekly Target 3524.86666666667
Weekly Target 4546.18
Weekly Target 5562.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times
Fri 24 July 2026 541.33 (4.81%) 516.48 509.31 - 557.63 0 times
Fri 17 July 2026 516.48 (9.79%) 474.87 474.87 - 517.49 0 times
Tue 07 July 2026 470.42 (2.35%) 459.62 459.62 - 473.36 0 times
Thu 02 July 2026 459.62 (0.08%) 459.24 452.91 - 469.21 0 times
Fri 26 June 2026 459.24 (-5.28%) 485.22 454.73 - 493.10 0 times
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 491.32 and 596.04

Monthly Target 1408.7
Monthly Target 2469.21
Monthly Target 3513.42
Monthly Target 4573.93
Monthly Target 5618.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 523.37
12 day DMA 529.58
20 day DMA 511.24
35 day DMA 501.37
50 day DMA 519.63
100 day DMA 543.11
150 day DMA 504.52
200 day DMA 478.58

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA527.61526.56526.28
12 day EMA523.4522.25521.37
20 day EMA518.29517.09516.04
35 day EMA522.85522.45522.18
50 day EMA525.44525.27525.19

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA523.37525.69528.53
12 day SMA529.58527.53525.74
20 day SMA511.24507.87504.68
35 day SMA501.37501.76502.17
50 day SMA519.63520.85521.91
100 day SMA543.11542.77542.31
150 day SMA504.52503.59502.67
200 day SMA478.58477.93477.29
Back to top | Use Dark Theme