SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 177.77 and 185.74

Daily Target 1175.75
Daily Target 2179.79
Daily Target 3183.72
Daily Target 4187.76
Daily Target 5191.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 183.83 (-1.29%) 185.67 179.68 - 187.65 0 times
Tue 31 March 2026 186.24 (-0.61%) 187.39 184.39 - 190.85 0 times
Mon 30 March 2026 187.39 (1.81%) 184.06 184.06 - 189.46 0 times
Fri 27 March 2026 184.06 (3.32%) 178.15 175.26 - 184.33 0 times
Thu 26 March 2026 178.15 (3.39%) 172.31 172.30 - 178.99 0 times
Wed 25 March 2026 172.31 (-1.92%) 175.69 167.62 - 175.69 0 times
Tue 24 March 2026 175.69 (3.12%) 170.37 170.37 - 176.37 0 times
Mon 23 March 2026 170.37 (-4.9%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (2.14%) 175.38 175.38 - 180.91 0 times
Mon 16 March 2026 175.38 (-2.26%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (0.8%) 178.02 174.35 - 179.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 176.17 and 187.34

Weekly Target 1173.62
Weekly Target 2178.72
Weekly Target 3184.78666666667
Weekly Target 4189.89
Weekly Target 5195.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 183.83 (-0.12%) 184.06 179.68 - 190.85 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 177.77 and 185.74

Monthly Target 1175.75
Monthly Target 2179.79
Monthly Target 3183.72
Monthly Target 4187.76
Monthly Target 5191.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 183.83 (-1.29%) 185.67 179.68 - 187.65 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 183.93
12 day DMA 179.17
20 day DMA 171.97
35 day DMA 156.66
50 day DMA 149.7
100 day DMA 136.24
150 day DMA 130.89
200 day DMA 127.98

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2182.89181.22
12 day EMA177.85176.76175.04
20 day EMA171.43170.13168.43
35 day EMA161.88160.59159.08
50 day EMA151.3149.97148.49

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA183.93181.63179.52
12 day SMA179.17177.92175.99
20 day SMA171.97169.85167.48
35 day SMA156.66155.25153.73
50 day SMA149.7148.56147.43
100 day SMA136.24135.63134.99
150 day SMA130.89130.45129.99
200 day SMA127.98127.62127.26
Back to top | Use Dark Theme