SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 181.14 and 187.06

Daily Target 1176.53
Daily Target 2179.83
Daily Target 3182.44666666667
Daily Target 4185.75
Daily Target 5188.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 183.14 (0.49%) 182.24 179.14 - 185.06 0 times
Thu 30 July 2026 182.24 (-0.62%) 183.38 181.04 - 184.97 0 times
Wed 29 July 2026 183.38 (4.35%) 175.74 175.74 - 183.82 0 times
Tue 28 July 2026 175.74 (-2.49%) 180.23 174.09 - 180.23 0 times
Mon 27 July 2026 180.23 (-3.7%) 187.16 178.82 - 187.16 0 times
Fri 24 July 2026 187.16 (0%) 191.37 185.76 - 191.74 0 times
Fri 24 July 2026 187.16 (-2.2%) 191.37 185.76 - 191.74 0 times
Thu 23 July 2026 191.37 (3.04%) 185.73 185.73 - 192.79 0 times
Wed 22 July 2026 185.73 (1.72%) 182.59 182.59 - 187.01 0 times
Tue 21 July 2026 182.59 (1.53%) 179.83 179.24 - 183.16 0 times
Mon 20 July 2026 179.83 (0.71%) 178.56 176.09 - 181.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 172.08 and 185.15

Weekly Target 1168.39
Weekly Target 2175.77
Weekly Target 3181.46333333333
Weekly Target 4188.84
Weekly Target 5194.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 183.14 (-2.15%) 187.16 174.09 - 187.16 0 times
Fri 24 July 2026 187.16 (0%) 191.37 185.76 - 191.74 0 times
Fri 24 July 2026 187.16 (4.82%) 178.56 176.09 - 192.79 0 times
Fri 17 July 2026 178.56 (10.88%) 163.58 163.58 - 178.92 0 times
Tue 07 July 2026 161.04 (2.35%) 157.34 157.34 - 162.04 0 times
Thu 02 July 2026 157.34 (0.08%) 157.21 155.04 - 160.62 0 times
Fri 26 June 2026 157.21 (-5.28%) 166.10 155.67 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 169.09 and 206.84

Monthly Target 1139.24
Monthly Target 2161.19
Monthly Target 3176.99
Monthly Target 4198.94
Monthly Target 5214.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 183.14 (15.69%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 180.95
12 day DMA 183.09
20 day DMA 176.41
35 day DMA 172.4
50 day DMA 177.76
100 day DMA 180.77
150 day DMA 164.33
200 day DMA 153.63

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA182.41182.05181.95
12 day EMA180.83180.41180.08
20 day EMA178.76178.3177.89
35 day EMA179.6179.39179.22
50 day EMA179.7179.56179.45

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA180.95181.75182.73
12 day SMA183.09182.38181.77
20 day SMA176.41175.17173.99
35 day SMA172.4172.45172.49
50 day SMA177.76178.09178.37
100 day SMA180.77180.46180.13
150 day SMA164.33163.9163.48
200 day SMA153.63153.32153.01
Back to top | Use Dark Theme