SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 395.6 and 408.5

Daily Target 1385.54
Daily Target 2392.75
Daily Target 3398.44
Daily Target 4405.65
Daily Target 5411.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 399.96 (0.51%) 397.99 391.23 - 404.13 0 times
Thu 30 July 2026 397.95 (-0.61%) 400.93 395.31 - 403.90 0 times
Wed 29 July 2026 400.39 (4.36%) 387.40 387.04 - 401.34 0 times
Tue 28 July 2026 383.67 (-2.48%) 393.47 380.10 - 393.47 0 times
Mon 27 July 2026 393.43 (-3.67%) 399.12 390.34 - 399.95 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (-2.19%) 417.61 405.37 - 418.42 0 times
Thu 23 July 2026 417.57 (3.05%) 406.48 406.13 - 420.67 0 times
Wed 22 July 2026 405.23 (1.73%) 398.38 398.38 - 408.00 0 times
Tue 21 July 2026 398.34 (1.55%) 392.48 391.01 - 399.56 0 times
Mon 20 July 2026 392.27 (0.74%) 396.57 384.06 - 396.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 390.03 and 414.06

Weekly Target 1370.7
Weekly Target 2385.33
Weekly Target 3394.73
Weekly Target 4409.36
Weekly Target 5418.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 368.77 and 451.86

Monthly Target 1302.98
Monthly Target 2351.47
Monthly Target 3386.07
Monthly Target 4434.56
Monthly Target 5469.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 395.08
12 day DMA 399.59
20 day DMA 384.77
35 day DMA 375.53
50 day DMA 386.7
100 day DMA 391.8
150 day DMA 355.12
200 day DMA 330.96

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA398.27397.42397.16
12 day EMA394.64393.67392.89
20 day EMA389.91388.85387.89
35 day EMA391.21390.7390.27
50 day EMA390.92390.55390.25

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA395.08396.77398.87
12 day SMA399.59397.98396.58
20 day SMA384.77382379.37
35 day SMA375.53375.58375.61
50 day SMA386.7387.35387.89
100 day SMA391.8391.09390.31
150 day SMA355.12354.14353.19
200 day SMA330.96330.24329.53
Back to top | Use Dark Theme