SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 428.87 and 437.16

Daily Target 1422.08
Daily Target 2427.36
Daily Target 3430.37
Daily Target 4435.65
Daily Target 5438.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (1.79%) 425.09 425.09 - 433.38 0 times
Thu 14 May 2026 425.05 (-0.58%) 427.41 421.04 - 430.47 0 times
Wed 13 May 2026 427.53 (-0.98%) 431.96 426.97 - 434.28 0 times
Tue 12 May 2026 431.75 (2.5%) 421.53 421.53 - 432.78 0 times
Mon 11 May 2026 421.23 (2.35%) 413.28 413.28 - 424.57 0 times
Fri 08 May 2026 411.55 (1.24%) 408.45 406.43 - 414.58 0 times
Thu 07 May 2026 406.50 (-0.52%) 408.76 394.61 - 411.61 0 times
Wed 06 May 2026 408.63 (0%) 427.66 393.06 - 428.14 0 times
Wed 06 May 2026 408.63 (-4.71%) 427.66 393.06 - 428.14 0 times
Tue 05 May 2026 428.84 (-2.13%) 438.24 427.12 - 438.24 0 times
Mon 04 May 2026 438.19 (2.95%) 425.76 420.48 - 439.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 422.96 and 443.96

Weekly Target 1405.73
Weekly Target 2419.19
Weekly Target 3426.73333333333
Weekly Target 4440.19
Weekly Target 5447.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (0.71%) 427.66 393.06 - 428.14 0 times
Wed 06 May 2026 408.63 (-3.99%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 412.85 and 458.87

Monthly Target 1375.57
Monthly Target 2404.11
Monthly Target 3421.59333333333
Monthly Target 4450.13
Monthly Target 5467.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 432.64 (0.21%) 431.77 393.06 - 439.08 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 427.64
12 day DMA 422.18
20 day DMA 418.02
35 day DMA 408.25
50 day DMA 396.9
100 day DMA 339.33
150 day DMA 312.38
200 day DMA 297.34

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA426.77423.84423.23
12 day EMA421.76419.78418.82
20 day EMA416.19414.46413.35
35 day EMA404.91403.28402
50 day EMA392.86391.24389.86

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA427.64423.42419.71
12 day SMA422.18422.1422.73
20 day SMA418.02415.49412.77
35 day SMA408.25407.23406.05
50 day SMA396.9394.83392.72
100 day SMA339.33337.54335.83
150 day SMA312.38311.21310.08
200 day SMA297.34296.43295.57
Back to top | Use Dark Theme