SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 253.27 and 262.97

Daily Target 1245.29
Daily Target 2251.55
Daily Target 3254.98666666667
Daily Target 4261.25
Daily Target 5264.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 257.82 (3.66%) 248.72 248.72 - 258.42 0 times
Thu 14 May 2026 248.72 (-0.51%) 249.99 244.86 - 252.67 0 times
Wed 13 May 2026 249.99 (-1.84%) 254.67 249.61 - 255.61 0 times
Tue 12 May 2026 254.67 (3.6%) 245.82 245.82 - 255.48 0 times
Mon 11 May 2026 245.82 (2.58%) 239.64 239.64 - 249.72 0 times
Fri 08 May 2026 239.64 (1.5%) 236.10 235.37 - 243.10 0 times
Thu 07 May 2026 236.10 (-0.82%) 238.05 225.85 - 240.40 0 times
Wed 06 May 2026 238.05 (0%) 255.66 224.75 - 255.66 0 times
Wed 06 May 2026 238.05 (-6.89%) 255.66 224.75 - 255.66 0 times
Tue 05 May 2026 255.66 (-3.24%) 264.23 254.08 - 264.23 0 times
Mon 04 May 2026 264.23 (4.38%) 253.15 249.04 - 265.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 248.73 and 267.51

Weekly Target 1233.18
Weekly Target 2245.5
Weekly Target 3251.96
Weekly Target 4264.28
Weekly Target 5270.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (0.67%) 255.66 224.75 - 255.66 0 times
Wed 06 May 2026 238.05 (-5.96%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 221.16 and 261.41

Monthly Target 1208.94
Monthly Target 2233.38
Monthly Target 3249.19
Monthly Target 4273.63
Monthly Target 5289.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 257.82 (-0.31%) 258.62 224.75 - 265.00 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 251.4
12 day DMA 248.49
20 day DMA 245.63
35 day DMA 238.5
50 day DMA 229.91
100 day DMA 185.66
150 day DMA 168.85
200 day DMA 161.39

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA251.4248.19247.92
12 day EMA247.85246.04245.55
20 day EMA243.86242.39241.72
35 day EMA235.48234.17233.31
50 day EMA226.29225224.03

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA251.4247.77245.24
12 day SMA248.49248.56249.5
20 day SMA245.63243.55241.42
35 day SMA238.5237.85237.21
50 day SMA229.91228.26226.61
100 day SMA185.66184.36183.15
150 day SMA168.85168.05167.3
200 day SMA161.39160.8160.27
Back to top | Use Dark Theme