SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 220.36 and 234.42

Daily Target 1216.96
Daily Target 2223.76
Daily Target 3231.02333333333
Daily Target 4237.82
Daily Target 5245.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 230.55 (-2.45%) 235.37 224.23 - 238.29 0 times
Tue 31 March 2026 236.35 (-1.52%) 240.00 232.98 - 246.19 0 times
Mon 30 March 2026 240.00 (2.05%) 235.18 235.18 - 243.36 0 times
Fri 27 March 2026 235.18 (3.99%) 226.16 220.81 - 235.82 0 times
Thu 26 March 2026 226.16 (5.48%) 214.41 214.41 - 227.68 0 times
Wed 25 March 2026 214.41 (-3.39%) 221.94 206.18 - 221.94 0 times
Tue 24 March 2026 221.94 (4.24%) 212.91 212.91 - 223.38 0 times
Mon 23 March 2026 212.91 (-3.61%) 234.97 206.35 - 242.30 0 times
Tue 17 March 2026 220.88 (3.16%) 214.11 214.11 - 223.52 0 times
Mon 16 March 2026 214.11 (-2.96%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (1.87%) 216.61 210.70 - 221.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 216.41 and 238.37

Weekly Target 1211.7
Weekly Target 2221.12
Weekly Target 3233.65666666667
Weekly Target 4243.08
Weekly Target 5255.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 230.55 (-1.97%) 235.18 224.23 - 246.19 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 220.36 and 234.42

Monthly Target 1216.96
Monthly Target 2223.76
Monthly Target 3231.02333333333
Monthly Target 4237.82
Monthly Target 5245.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 230.55 (-2.45%) 235.37 224.23 - 238.29 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 233.65
12 day DMA 224.15
20 day DMA 209.84
35 day DMA 183.26
50 day DMA 171.18
100 day DMA 152.79
150 day DMA 147.58
200 day DMA 145.79

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA231.44231.89229.66
12 day EMA221.78220.19217.25
20 day EMA209.96207.79204.78
35 day EMA192.96190.75188.07
50 day EMA174.44172.15169.53

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA233.65230.42227.54
12 day SMA224.15221.65217.81
20 day SMA209.84206.01201.71
35 day SMA183.26180.82178.21
50 day SMA171.18169.24167.28
100 day SMA152.79151.86150.88
150 day SMA147.58146.97146.3
200 day SMA145.79145.29144.77
Back to top | Use Dark Theme