SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 232.43 and 243.61

Daily Target 1223.7
Daily Target 2229.97
Daily Target 3234.88333333333
Daily Target 4241.15
Daily Target 5246.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 236.23 (0.94%) 234.03 228.62 - 239.80 0 times
Thu 30 July 2026 234.03 (-1.36%) 237.25 232.18 - 239.99 0 times
Wed 29 July 2026 237.25 (6.1%) 223.62 223.62 - 238.19 0 times
Tue 28 July 2026 223.62 (-3.18%) 230.96 220.64 - 230.96 0 times
Mon 27 July 2026 230.96 (-5.2%) 243.64 228.09 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (-3.08%) 251.37 241.00 - 252.12 0 times
Thu 23 July 2026 251.37 (4.8%) 239.86 239.86 - 253.93 0 times
Wed 22 July 2026 239.86 (2.02%) 235.10 235.10 - 242.49 0 times
Tue 21 July 2026 235.10 (1.57%) 231.47 229.38 - 236.08 0 times
Mon 20 July 2026 231.47 (0.92%) 229.35 224.48 - 235.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 216.94 and 239.94

Weekly Target 1210.5
Weekly Target 2223.37
Weekly Target 3233.50333333333
Weekly Target 4246.37
Weekly Target 5256.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 212.06 and 278.1

Monthly Target 1159.98
Monthly Target 2198.1
Monthly Target 3226.01666666667
Monthly Target 4264.14
Monthly Target 5292.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 232.42
12 day DMA 236.38
20 day DMA 224.67
35 day DMA 216.58
50 day DMA 223.93
100 day DMA 226.92
150 day DMA 198.42
200 day DMA 182.62

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA234.97234.34234.49
12 day EMA232.27231.55231.1
20 day EMA228.35227.52226.83
35 day EMA228.37227.91227.55
50 day EMA227.05226.68226.38

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA232.42233.9235.82
12 day SMA236.38235.2234.21
20 day SMA224.67222.53220.55
35 day SMA216.58216.51216.44
50 day SMA223.93224.36224.65
100 day SMA226.92226.31225.63
150 day SMA198.42197.69196.99
200 day SMA182.62182.13181.64
Back to top | Use Dark Theme