SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1117.22 and 1257.97

Daily Target 11004.06
Daily Target 21089.63
Daily Target 31144.8133333333
Daily Target 41230.38
Daily Target 51285.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1175.19 (8.68%) 1081.47 1059.25 - 1200.00 0 times
Wed 01 April 2026 1081.36 (-2.44%) 1103.94 1052.21 - 1117.68 0 times
Tue 31 March 2026 1108.42 (-1.51%) 1135.66 1093.18 - 1154.55 0 times
Mon 30 March 2026 1125.44 (2.08%) 1119.81 1111.09 - 1140.98 0 times
Fri 27 March 2026 1102.49 (4%) 1060.22 1034.90 - 1105.49 0 times
Thu 26 March 2026 1060.11 (5.49%) 1005.04 1005.04 - 1067.25 0 times
Wed 25 March 2026 1004.93 (-3.38%) 1040.21 966.13 - 1040.21 0 times
Tue 24 March 2026 1040.10 (4.25%) 997.79 997.79 - 1046.67 0 times
Mon 23 March 2026 997.69 (-3.55%) 1101.91 966.88 - 1135.71 0 times
Tue 17 March 2026 1034.42 (3.17%) 1002.71 1002.71 - 1046.73 0 times
Mon 16 March 2026 1002.61 (-2.93%) 1036.74 997.96 - 1059.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1113.7 and 1261.49

Weekly Target 1994.68
Weekly Target 21084.93
Weekly Target 31142.4666666667
Weekly Target 41232.72
Weekly Target 51290.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1113.7 and 1261.49

Monthly Target 1994.68
Monthly Target 21084.93
Monthly Target 31142.4666666667
Monthly Target 41232.72
Monthly Target 51290.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1175.19 (6.02%) 1103.94 1052.21 - 1200.00 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1118.58
12 day DMA 1063.81
20 day DMA 1002.48
35 day DMA 871.51
50 day DMA 811.18
100 day DMA 717.03
150 day DMA 688.47
200 day DMA 676.69

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.221085.241087.18
12 day EMA1060.261039.371031.74
20 day EMA1001.68983.42973.12
35 day EMA917.69902.53892
50 day EMA827.01812.8801.84

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.581095.561080.28
12 day SMA1063.811050.371038.5
20 day SMA1002.48982.69964.61
35 day SMA871.51857.41845.91
50 day SMA811.18800.17790.93
100 day SMA717.03711.7707.28
150 day SMA688.47684.86681.88
200 day SMA676.69673.82671.39
Back to top | Use Dark Theme