SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1103.68 and 1156.71

Daily Target 11062.31
Daily Target 21092.02
Daily Target 31115.3433333333
Daily Target 41145.05
Daily Target 51168.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.72 (0.95%) 1111.28 1085.64 - 1138.67 0 times
Thu 30 July 2026 1111.17 (-1.35%) 1126.49 1102.59 - 1139.45 0 times
Wed 29 July 2026 1126.37 (6.11%) 1076.02 1075.17 - 1130.78 0 times
Tue 28 July 2026 1061.55 (-3.17%) 1096.40 1047.48 - 1096.40 0 times
Mon 27 July 2026 1096.28 (-5.17%) 1119.72 1082.54 - 1121.32 0 times
Fri 24 July 2026 1156.09 (0%) 1192.77 1143.58 - 1196.29 0 times
Fri 24 July 2026 1156.09 (-3.06%) 1192.77 1143.58 - 1196.29 0 times
Thu 23 July 2026 1192.64 (4.81%) 1142.74 1142.74 - 1204.72 0 times
Wed 22 July 2026 1137.89 (2.03%) 1115.31 1115.31 - 1150.29 0 times
Tue 21 July 2026 1115.20 (1.58%) 1098.61 1088.11 - 1119.84 0 times
Mon 20 July 2026 1097.86 (0.96%) 1115.31 1064.56 - 1116.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1084.6 and 1176.57

Weekly Target 11010.91
Weekly Target 21066.32
Weekly Target 31102.8833333333
Weekly Target 41158.29
Weekly Target 51194.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (0%) 1192.77 1143.58 - 1196.29 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times
Tue 07 July 2026 933.47 (3.14%) 905.40 902.61 - 941.91 0 times
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1005.63 and 1320.81

Monthly Target 1756.81
Monthly Target 2939.27
Monthly Target 31071.9933333333
Monthly Target 41254.45
Monthly Target 51387.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1103.42
12 day DMA 1121.69
20 day DMA 1065.53
35 day DMA 1025.85
50 day DMA 1059.24
100 day DMA 1069.42
150 day DMA 932.65
200 day DMA 855.85

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.481112.361112.96
12 day EMA1102.161098.61096.31
20 day EMA1082.831078.741075.33
35 day EMA1081.651079.291077.41
50 day EMA1074.011072.061070.46

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.421110.291119.28
12 day SMA1121.691115.951111.15
20 day SMA1065.531055.241045.68
35 day SMA1025.851025.341024.85
50 day SMA1059.241061.11062.31
100 day SMA1069.421066.391063.08
150 day SMA932.65929.12925.67
200 day SMA855.85853.4850.99
Back to top | Use Dark Theme