SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 433.28 and 438.72

Daily Target 1429.17
Daily Target 2431.95
Daily Target 3434.61
Daily Target 4437.39
Daily Target 5440.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 434.73 (0.42%) 433.16 431.83 - 437.27 0 times
Tue 31 March 2026 432.93 (1.43%) 427.70 427.67 - 434.17 0 times
Mon 30 March 2026 426.84 (0.42%) 425.07 425.04 - 430.30 0 times
Fri 27 March 2026 425.07 (2.3%) 415.32 415.00 - 425.69 0 times
Thu 26 March 2026 415.53 (0.49%) 413.52 411.01 - 416.03 0 times
Wed 25 March 2026 413.52 (-0.19%) 414.29 411.72 - 417.30 0 times
Tue 24 March 2026 414.29 (0.68%) 411.19 409.65 - 417.12 0 times
Mon 23 March 2026 411.51 (-0.65%) 410.21 408.21 - 413.32 0 times
Tue 17 March 2026 414.20 (1.47%) 408.21 408.21 - 415.00 0 times
Mon 16 March 2026 408.21 (1.88%) 400.67 400.67 - 408.74 0 times
Fri 13 March 2026 400.67 (-0.22%) 401.56 399.11 - 405.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 429.89 and 442.12

Weekly Target 1420.12
Weekly Target 2427.42
Weekly Target 3432.34666666667
Weekly Target 4439.65
Weekly Target 5444.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 434.73 (2.27%) 425.07 425.04 - 437.27 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (0.03%) 426.07 423.45 - 434.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 433.28 and 438.72

Monthly Target 1429.17
Monthly Target 2431.95
Monthly Target 3434.61
Monthly Target 4437.39
Monthly Target 5440.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 434.73 (0.42%) 433.16 431.83 - 437.27 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 427.02
12 day DMA 416.59
20 day DMA 415.99
35 day DMA 421.66
50 day DMA 423.78
100 day DMA 409.7
150 day DMA 413.84
200 day DMA 406.3

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA427.95424.56420.37
12 day EMA421.55419.15416.65
20 day EMA420.11418.57417.06
35 day EMA420.92420.11419.35
50 day EMA424.24423.81423.44

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA427.02422.78419.05
12 day SMA416.59413.88412.04
20 day SMA415.99415414.54
35 day SMA421.66421.61421.53
50 day SMA423.78423.7423.54
100 day SMA409.7409.27408.89
150 day SMA413.84413.76413.69
200 day SMA406.3405.92405.54
Back to top | Use Dark Theme