SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 424.26 and 430.61

Daily Target 1419.12
Daily Target 2423.05
Daily Target 3425.46666666667
Daily Target 4429.4
Daily Target 5431.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 426.99 (0.96%) 421.53 421.53 - 427.88 0 times
Thu 14 May 2026 422.91 (-0.81%) 426.37 421.94 - 430.12 0 times
Wed 13 May 2026 426.37 (1.23%) 421.20 416.36 - 427.90 0 times
Tue 12 May 2026 421.20 (-1.59%) 432.54 420.43 - 433.49 0 times
Mon 11 May 2026 427.99 (-0.53%) 430.27 422.18 - 434.02 0 times
Fri 08 May 2026 430.27 (-0.53%) 432.57 427.25 - 437.21 0 times
Thu 07 May 2026 432.57 (-1.84%) 440.69 431.24 - 440.69 0 times
Wed 06 May 2026 440.69 (0%) 441.90 439.72 - 442.82 0 times
Wed 06 May 2026 440.69 (0.2%) 441.90 439.72 - 442.82 0 times
Tue 05 May 2026 439.81 (1.56%) 433.07 433.07 - 440.96 0 times
Mon 04 May 2026 433.07 (-1.5%) 439.66 430.50 - 439.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 412.85 and 430.51

Weekly Target 1408.13
Weekly Target 2417.56
Weekly Target 3425.79
Weekly Target 4435.22
Weekly Target 5443.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 426.99 (-0.76%) 430.27 416.36 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.36%) 441.90 427.25 - 442.82 0 times
Wed 06 May 2026 440.69 (0.23%) 439.66 430.50 - 442.82 0 times
Fri 01 May 2026 439.66 (2.88%) 428.08 427.55 - 448.16 0 times
Fri 24 April 2026 427.37 (-1.07%) 431.98 419.96 - 434.52 0 times
Fri 17 April 2026 431.98 (-1.79%) 439.96 424.42 - 446.60 0 times
Fri 10 April 2026 439.85 (0.46%) 437.83 431.73 - 440.83 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 405.78 and 437.58

Monthly Target 1398.7
Monthly Target 2412.85
Monthly Target 3430.50333333333
Monthly Target 4444.65
Monthly Target 5462.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 426.99 (-3.23%) 441.25 416.36 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 425.09
12 day DMA 431.85
20 day DMA 431.96
35 day DMA 433.51
50 day DMA 427.26
100 day DMA 425.19
150 day DMA 416.48
200 day DMA 416.31

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA426.52426.28427.96
12 day EMA429.6430.08431.38
20 day EMA430.72431.11431.97
35 day EMA428.92429.03429.39
50 day EMA426.52426.5426.65

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA425.09425.75427.68
12 day SMA431.85433.04434.47
20 day SMA431.96431.95432.41
35 day SMA433.51433.46433.25
50 day SMA427.26427.07426.97
100 day SMA425.19424.87424.61
150 day SMA416.48416.49416.51
200 day SMA416.31416.14415.97
Back to top | Use Dark Theme