SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 404.89 and 408.46

Daily Target 1402.29
Daily Target 2403.91
Daily Target 3405.86333333333
Daily Target 4407.48
Daily Target 5409.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (0.24%) 405.02 404.25 - 407.82 0 times
Thu 30 July 2026 404.54 (1.12%) 402.15 397.31 - 404.87 0 times
Wed 29 July 2026 400.05 (0.42%) 398.37 398.37 - 402.62 0 times
Tue 28 July 2026 398.37 (1.6%) 392.11 392.11 - 402.80 0 times
Mon 27 July 2026 392.11 (-2.79%) 403.36 390.66 - 403.36 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.47%) 401.47 398.40 - 407.91 0 times
Thu 23 July 2026 401.47 (1.09%) 395.18 393.65 - 402.12 0 times
Wed 22 July 2026 397.16 (-2.54%) 407.53 395.83 - 407.53 0 times
Tue 21 July 2026 407.53 (-0.37%) 409.80 405.52 - 410.92 0 times
Mon 20 July 2026 409.03 (2.03%) 400.88 399.76 - 409.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 398.09 and 415.25

Weekly Target 1384.17
Weekly Target 2394.85
Weekly Target 3401.33333333333
Weekly Target 4412.01
Weekly Target 5418.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times
Fri 05 June 2026 418.07 (1.57%) 411.72 399.32 - 423.80 0 times
Fri 29 May 2026 411.60 (-0.41%) 416.27 409.42 - 420.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 376.32 and 419.86

Monthly Target 1366.59
Monthly Target 2386.05
Monthly Target 3410.12666666667
Monthly Target 4429.59
Monthly Target 5453.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 400.12
12 day DMA 401.95
20 day DMA 408.15
35 day DMA 418.03
50 day DMA 417.86
100 day DMA 422.56
150 day DMA 422.74
200 day DMA 416.82

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA402.61401.16399.47
12 day EMA404.1403.84403.71
20 day EMA407.85408.09408.46
35 day EMA411.69412.05412.49
50 day EMA416.73417.19417.71

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA400.12399.69399.45
12 day SMA401.95401.66401.85
20 day SMA408.15409.41410.89
35 day SMA418.03418.28418.67
50 day SMA417.86418.29418.66
100 day SMA422.56422.68422.81
150 day SMA422.74422.68422.63
200 day SMA416.82416.94417.05
Back to top | Use Dark Theme