SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 135.49 and 136.69

Daily Target 1134.61
Daily Target 2135.16
Daily Target 3135.81333333333
Daily Target 4136.36
Daily Target 5137.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 135.70 (0.24%) 135.53 135.27 - 136.47 0 times
Thu 30 July 2026 135.37 (1.12%) 134.57 132.95 - 135.48 0 times
Wed 29 July 2026 133.87 (0.42%) 133.31 133.31 - 134.73 0 times
Tue 28 July 2026 133.31 (1.6%) 131.21 131.21 - 134.79 0 times
Mon 27 July 2026 131.21 (-2.79%) 134.98 130.73 - 134.98 0 times
Fri 24 July 2026 134.98 (0%) 134.34 133.32 - 136.50 0 times
Fri 24 July 2026 134.98 (0.48%) 134.34 133.32 - 136.50 0 times
Thu 23 July 2026 134.34 (1.08%) 132.24 131.73 - 134.56 0 times
Wed 22 July 2026 132.90 (-2.54%) 136.37 132.46 - 136.37 0 times
Tue 21 July 2026 136.37 (-0.37%) 137.13 135.70 - 137.51 0 times
Mon 20 July 2026 136.87 (2.03%) 134.15 133.77 - 137.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 133.22 and 138.96

Weekly Target 1128.56
Weekly Target 2132.13
Weekly Target 3134.3
Weekly Target 4137.87
Weekly Target 5140.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 135.70 (0.53%) 134.98 130.73 - 136.47 0 times
Fri 24 July 2026 134.98 (0%) 134.34 133.32 - 136.50 0 times
Fri 24 July 2026 134.98 (0.62%) 134.15 131.73 - 137.51 0 times
Fri 17 July 2026 134.15 (-4.96%) 138.73 133.42 - 140.21 0 times
Tue 07 July 2026 141.15 (0.01%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-2.49%) 144.75 141.02 - 144.75 0 times
Fri 26 June 2026 144.75 (0.79%) 144.78 143.69 - 147.56 0 times
Thu 18 June 2026 143.61 (2.66%) 139.89 139.89 - 144.40 0 times
Fri 12 June 2026 139.89 (1%) 138.51 136.63 - 141.11 0 times
Fri 05 June 2026 138.51 (1.57%) 136.41 132.30 - 140.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 126.66 and 139.78

Monthly Target 1123.64
Monthly Target 2129.67
Monthly Target 3136.76
Monthly Target 4142.79
Monthly Target 5149.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 135.70 (-4.91%) 143.36 130.73 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 133.89
12 day DMA 134.5
20 day DMA 136.28
35 day DMA 139.1
50 day DMA 138.86
100 day DMA 140.18
150 day DMA 139.46
200 day DMA 136.58

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73134.24133.67
12 day EMA135.12135.01134.95
20 day EMA136.18136.23136.32
35 day EMA137.2137.29137.4
50 day EMA138.55138.67138.8

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA133.89133.75133.67
12 day SMA134.5134.41134.47
20 day SMA136.28136.63137.05
35 day SMA139.1139.14139.23
50 day SMA138.86138.98139.07
100 day SMA140.18140.19140.21
150 day SMA139.46139.41139.37
200 day SMA136.58136.58136.58
Back to top | Use Dark Theme