SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 140.56 and 142.67

Daily Target 1138.85
Daily Target 2140.16
Daily Target 3140.96
Daily Target 4142.27
Daily Target 5143.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 141.47 (0.97%) 139.65 139.65 - 141.76 0 times
Thu 14 May 2026 140.11 (-0.81%) 141.26 139.79 - 142.50 0 times
Wed 13 May 2026 141.26 (1.23%) 139.55 137.94 - 141.77 0 times
Tue 12 May 2026 139.55 (-1.59%) 143.30 139.29 - 143.62 0 times
Mon 11 May 2026 141.80 (-0.53%) 142.55 139.87 - 143.79 0 times
Fri 08 May 2026 142.55 (-0.53%) 143.31 141.55 - 144.85 0 times
Thu 07 May 2026 143.31 (-1.85%) 146.01 142.87 - 146.01 0 times
Wed 06 May 2026 146.01 (0%) 146.41 145.68 - 146.71 0 times
Wed 06 May 2026 146.01 (0.21%) 146.41 145.68 - 146.71 0 times
Tue 05 May 2026 145.71 (1.55%) 143.48 143.48 - 146.09 0 times
Mon 04 May 2026 143.48 (-1.5%) 145.66 142.63 - 145.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 136.78 and 142.63

Weekly Target 1135.22
Weekly Target 2138.34
Weekly Target 3141.06666666667
Weekly Target 4144.19
Weekly Target 5146.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 141.47 (-0.76%) 142.55 137.94 - 143.79 0 times
Fri 08 May 2026 142.55 (-2.37%) 146.41 141.55 - 146.71 0 times
Wed 06 May 2026 146.01 (0.24%) 145.66 142.63 - 146.71 0 times
Fri 01 May 2026 145.66 (2.87%) 141.83 141.65 - 148.48 0 times
Fri 24 April 2026 141.59 (-1.07%) 143.12 139.14 - 143.96 0 times
Fri 17 April 2026 143.12 (-1.87%) 145.87 140.61 - 148.00 0 times
Fri 10 April 2026 145.84 (0.48%) 145.15 143.15 - 146.16 0 times
Thu 02 April 2026 145.15 (3%) 140.92 140.91 - 145.39 0 times
Fri 27 March 2026 140.92 (2.62%) 136.00 135.33 - 141.13 0 times
Tue 17 March 2026 137.32 (3.38%) 132.83 132.83 - 137.58 0 times
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 134.44 and 144.98

Monthly Target 1132.09
Monthly Target 2136.78
Monthly Target 3142.63
Monthly Target 4147.32
Monthly Target 5153.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 141.47 (-3.23%) 146.19 137.94 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 140.84
12 day DMA 143.08
20 day DMA 143.11
35 day DMA 143.65
50 day DMA 141.49
100 day DMA 139.75
150 day DMA 135.82
200 day DMA 134.58

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31141.23141.79
12 day EMA142.34142.5142.93
20 day EMA142.69142.82143.1
35 day EMA142.03142.06142.18
50 day EMA141.14141.13141.17

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA140.84141.05141.69
12 day SMA143.08143.47143.94
20 day SMA143.11143.11143.26
35 day SMA143.65143.64143.57
50 day SMA141.49141.4141.34
100 day SMA139.75139.63139.52
150 day SMA135.82135.78135.75
200 day SMA134.58134.49134.4
Back to top | Use Dark Theme