SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 208.44 and 210.28

Daily Target 1207.1
Daily Target 2207.94
Daily Target 3208.94333333333
Daily Target 4209.78
Daily Target 5210.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 208.77 (0.25%) 208.22 208.11 - 209.95 0 times
Thu 30 July 2026 208.24 (1.13%) 207.12 204.52 - 208.44 0 times
Wed 29 July 2026 205.91 (0.43%) 205.73 205.12 - 207.23 0 times
Tue 28 July 2026 205.02 (1.61%) 203.61 202.44 - 207.32 0 times
Mon 27 July 2026 201.78 (-2.76%) 202.51 201.04 - 205.38 0 times
Fri 24 July 2026 207.51 (0%) 207.87 204.95 - 209.95 0 times
Fri 24 July 2026 207.51 (0.48%) 207.87 204.95 - 209.95 0 times
Thu 23 July 2026 206.51 (1.1%) 203.25 202.49 - 206.88 0 times
Wed 22 July 2026 204.27 (-2.53%) 209.01 203.60 - 209.01 0 times
Tue 21 July 2026 209.58 (-0.36%) 210.81 208.56 - 211.33 0 times
Mon 20 July 2026 210.33 (2.06%) 206.19 205.55 - 210.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 204.91 and 213.82

Weekly Target 1197.68
Weekly Target 2203.22
Weekly Target 3206.58666666667
Weekly Target 4212.13
Weekly Target 5215.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0%) 207.87 204.95 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times
Tue 07 July 2026 216.61 (0.06%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-2.43%) 221.91 216.29 - 221.91 0 times
Fri 26 June 2026 221.88 (0.88%) 221.82 220.18 - 226.39 0 times
Thu 18 June 2026 219.95 (2.72%) 215.16 214.32 - 221.16 0 times
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times
Fri 05 June 2026 211.86 (1.64%) 208.44 201.13 - 214.77 0 times
Fri 29 May 2026 208.44 (-0.33%) 209.05 207.33 - 213.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 195.12 and 214.7

Monthly Target 1190.56
Monthly Target 2199.67
Monthly Target 3210.14333333333
Monthly Target 4219.25
Monthly Target 5229.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 205.94
12 day DMA 206.79
20 day DMA 209.38
35 day DMA 213.43
50 day DMA 212.82
100 day DMA 214.03
150 day DMA 212.15
200 day DMA 207.03

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA207.22206.45205.55
12 day EMA207.74207.55207.42
20 day EMA209.22209.27209.38
35 day EMA210.51210.61210.75
50 day EMA212.33212.48212.65

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA205.94205.69205.55
12 day SMA206.79206.62206.69
20 day SMA209.38209.89210.5
35 day SMA213.43213.47213.57
50 day SMA212.82212.96213.07
100 day SMA214.03214.02214.02
150 day SMA212.15212.04211.95
200 day SMA207.03207206.97
Back to top | Use Dark Theme