SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 218.3 and 233.89

Daily Target 1214.32
Daily Target 2222.27
Daily Target 3229.91
Daily Target 4237.86
Daily Target 5245.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 230.22 (-1.02%) 233.11 221.96 - 237.55 0 times
Tue 31 March 2026 232.59 (-1.68%) 236.56 229.25 - 245.65 0 times
Mon 30 March 2026 236.56 (3.25%) 229.11 228.84 - 238.52 0 times
Fri 27 March 2026 229.11 (5.46%) 217.25 211.87 - 230.01 0 times
Thu 26 March 2026 217.25 (4.61%) 207.68 207.68 - 219.41 0 times
Wed 25 March 2026 207.68 (-2.2%) 212.35 198.88 - 212.35 0 times
Tue 24 March 2026 212.35 (4.79%) 202.65 202.65 - 214.60 0 times
Mon 23 March 2026 202.65 (-7.74%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (3.32%) 212.60 212.60 - 224.49 0 times
Mon 16 March 2026 212.60 (-4.52%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (2.55%) 217.13 209.94 - 223.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 226.09 and 249.78

Weekly Target 1208.92
Weekly Target 2219.57
Weekly Target 3232.61
Weekly Target 4243.26
Weekly Target 5256.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 230.22 (0.48%) 229.11 221.96 - 245.65 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (-0.99%) 141.03 139.36 - 147.43 0 times
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (6.78%) 136.82 134.78 - 148.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 218.3 and 233.89

Monthly Target 1214.32
Monthly Target 2222.27
Monthly Target 3229.91
Monthly Target 4237.86
Monthly Target 5245.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 230.22 (-1.02%) 233.11 221.96 - 237.55 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 229.15
12 day DMA 220.04
20 day DMA 206.1
35 day DMA 180.06
50 day DMA 167.93
100 day DMA 149.26
150 day DMA 145.12
200 day DMA 144.36

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA228226.89224.04
12 day EMA217.76215.49212.38
20 day EMA206.13203.59200.54
35 day EMA189.48187.08184.4
50 day EMA171.32168.92166.32

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA229.15224.64220.59
12 day SMA220.04217.35213.71
20 day SMA206.1202.12197.81
35 day SMA180.06177.55174.95
50 day SMA167.93165.97164.1
100 day SMA149.26148.31147.33
150 day SMA145.12144.52143.89
200 day SMA144.36143.86143.36
Back to top | Use Dark Theme