SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1428.57 and 1501.3

Daily Target 11409.69
Daily Target 21447.45
Daily Target 31482.4166666667
Daily Target 41520.18
Daily Target 51555.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 1485.22 (-0.48%) 1492.43 1444.65 - 1517.38 0 times
Mon 30 March 2026 1492.43 (3.22%) 1445.85 1445.85 - 1535.41 0 times
Fri 27 March 2026 1445.85 (2.34%) 1412.79 1363.20 - 1448.55 0 times
Thu 26 March 2026 1412.79 (11.66%) 1265.23 1265.23 - 1412.79 0 times
Wed 25 March 2026 1265.23 (-7.33%) 1365.31 1219.25 - 1365.31 0 times
Tue 24 March 2026 1365.31 (0.46%) 1359.00 1311.81 - 1366.51 0 times
Mon 23 March 2026 1359.00 (8.16%) 1431.12 1268.84 - 1518.28 0 times
Tue 17 March 2026 1256.52 (0.22%) 1253.81 1215.94 - 1284.76 0 times
Mon 16 March 2026 1253.81 (1.71%) 1232.77 1232.77 - 1284.46 0 times
Fri 13 March 2026 1232.77 (0.05%) 1232.17 1197.91 - 1257.42 0 times
Thu 12 March 2026 1232.17 (7.53%) 1145.91 1145.91 - 1252.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1464.94 and 1555.7

Weekly Target 11397.67
Weekly Target 21441.44
Weekly Target 31488.4266666667
Weekly Target 41532.2
Weekly Target 51579.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 1485.22 (2.72%) 1445.85 1444.65 - 1535.41 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (9.12%) 720.99 709.93 - 787.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1148.68 and 1871.96

Monthly Target 1554.31
Monthly Target 21019.76
Monthly Target 31277.5866666667
Monthly Target 41743.04
Monthly Target 52000.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1420.3
12 day DMA 1328.92
20 day DMA 1215.41
35 day DMA 1020.27
50 day DMA 933.01
100 day DMA 816.84
150 day DMA 774.66
200 day DMA 747.69

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.931409.791368.47
12 day EMA1332.331304.541270.39
20 day EMA1232.261205.641175.46
35 day EMA1099.731077.041052.58
50 day EMA961.65940.29917.76

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.31396.321369.64
12 day SMA1328.921295.151269.25
20 day SMA1215.411181.631146.27
35 day SMA1020.27998.9977.32
50 day SMA933.01917.45901.66
100 day SMA816.84809.26801.57
150 day SMA774.66769.2763.63
200 day SMA747.69743.26738.74
Back to top | Use Dark Theme