SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1561.32 and 1632.69

Daily Target 11502.53
Daily Target 21548.74
Daily Target 31573.9
Daily Target 41620.11
Daily Target 51645.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1594.95 (4.4%) 1527.69 1527.69 - 1599.06 0 times
Thu 14 May 2026 1527.69 (-3.41%) 1581.56 1520.14 - 1581.56 0 times
Wed 13 May 2026 1581.56 (-0.85%) 1595.13 1566.77 - 1616.94 0 times
Tue 12 May 2026 1595.13 (4.55%) 1525.67 1525.67 - 1602.90 0 times
Mon 11 May 2026 1525.67 (0.56%) 1517.23 1502.69 - 1567.90 0 times
Fri 08 May 2026 1517.23 (4.7%) 1449.18 1449.18 - 1537.59 0 times
Thu 07 May 2026 1449.18 (-3.54%) 1502.42 1404.82 - 1502.42 0 times
Wed 06 May 2026 1502.42 (0%) 1619.41 1391.68 - 1619.41 0 times
Wed 06 May 2026 1502.42 (-7.22%) 1619.41 1391.68 - 1619.41 0 times
Tue 05 May 2026 1619.41 (-0.78%) 1632.22 1598.05 - 1647.34 0 times
Mon 04 May 2026 1632.22 (1.6%) 1606.59 1560.25 - 1642.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1548.82 and 1663.07

Weekly Target 11457.28
Weekly Target 21526.11
Weekly Target 31571.5266666667
Weekly Target 41640.36
Weekly Target 51685.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (0.99%) 1619.41 1391.68 - 1619.41 0 times
Wed 06 May 2026 1502.42 (-6.48%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1357.93 and 1628.7

Monthly Target 11278.92
Monthly Target 21436.94
Monthly Target 31549.6933333333
Monthly Target 41707.71
Monthly Target 51820.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1594.95 (-1.57%) 1620.39 1391.68 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1565
12 day DMA 1554.54
20 day DMA 1544.96
35 day DMA 1506.85
50 day DMA 1425.63
100 day DMA 1077.71
150 day DMA 953.97
200 day DMA 886.71

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.111547.191556.94
12 day EMA1548.971540.611542.96
20 day EMA1526.571519.371518.5
35 day EMA1463.491455.751451.51
50 day EMA1394.631386.461380.7

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA15651549.461533.75
12 day SMA1554.541556.661565.34
20 day SMA1544.961532.521519.82
35 day SMA1506.851502.591499.31
50 day SMA1425.631414.771402.71
100 day SMA1077.711068.311059.59
150 day SMA953.97947.85942.19
200 day SMA886.71882.22878.04
Back to top | Use Dark Theme