SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1747.25 and 1826.55

Daily Target 11688.05
Daily Target 21727.15
Daily Target 31767.35
Daily Target 41806.45
Daily Target 51846.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1766.25 (0.08%) 1764.79 1728.25 - 1807.55 0 times
Thu 30 July 2026 1764.79 (-1.23%) 1786.72 1737.38 - 1806.45 0 times
Wed 29 July 2026 1786.72 (6.19%) 1682.56 1682.56 - 1792.20 0 times
Tue 28 July 2026 1682.56 (-1.85%) 1714.36 1659.54 - 1719.11 0 times
Mon 27 July 2026 1714.36 (-0.74%) 1727.15 1667.21 - 1727.15 0 times
Fri 24 July 2026 1727.15 (0%) 1813.03 1723.13 - 1813.03 0 times
Fri 24 July 2026 1727.15 (-4.74%) 1813.03 1723.13 - 1813.03 0 times
Thu 23 July 2026 1813.03 (5.22%) 1723.13 1723.13 - 1815.59 0 times
Wed 22 July 2026 1723.13 (1.77%) 1693.16 1693.16 - 1743.96 0 times
Tue 21 July 2026 1693.16 (1.22%) 1672.70 1662.10 - 1700.11 0 times
Mon 20 July 2026 1672.70 (1.87%) 1642.00 1616.05 - 1695.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1712.9 and 1860.91

Weekly Target 11596.44
Weekly Target 21681.34
Weekly Target 31744.4466666667
Weekly Target 41829.35
Weekly Target 51892.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1766.25 (2.26%) 1727.15 1659.54 - 1807.55 0 times
Fri 24 July 2026 1727.15 (0%) 1813.03 1723.13 - 1813.03 0 times
Fri 24 July 2026 1727.15 (5.19%) 1642.00 1616.05 - 1815.59 0 times
Fri 17 July 2026 1642.00 (23.52%) 1410.41 1410.41 - 1657.35 0 times
Tue 07 July 2026 1329.34 (5.12%) 1264.55 1264.55 - 1344.74 0 times
Thu 02 July 2026 1264.55 (4.85%) 1206.07 1206.07 - 1314.28 0 times
Fri 26 June 2026 1206.07 (1.03%) 1190.66 1180.50 - 1263.85 0 times
Thu 18 June 2026 1193.81 (-10.27%) 1330.39 1177.00 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-7.36%) 1436.07 1306.92 - 1514.14 0 times
Fri 05 June 2026 1436.07 (4.49%) 1374.30 1374.30 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-9.9%) 1525.29 1370.87 - 1525.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1509.1 and 2072.75

Monthly Target 11047.61
Monthly Target 21406.93
Monthly Target 31611.26
Monthly Target 41970.58
Monthly Target 52174.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1742.94
12 day DMA 1726.08
20 day DMA 1609.72
35 day DMA 1466.59
50 day DMA 1474.53
100 day DMA 1450.08
150 day DMA 1209.98
200 day DMA 1084.11

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.291743.811733.32
12 day EMA1698.241685.881671.54
20 day EMA1633.381619.41604.1
35 day EMA1577.621566.521554.85
50 day EMA1508.871498.371487.5

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.941735.121727.59
12 day SMA1726.081714.271698.61
20 day SMA1609.721585.221559.35
35 day SMA1466.591457.671448.28
50 day SMA1474.531471.11466.36
100 day SMA1450.081442.931434.53
150 day SMA1209.981202.571195.18
200 day SMA1084.111078.671073.23
Back to top | Use Dark Theme