SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2747.15 and 2872.72

Daily Target 12643.71
Daily Target 22725.01
Daily Target 32769.28
Daily Target 42850.58
Daily Target 52894.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (4.41%) 2687.98 2687.98 - 2813.55 0 times
Thu 14 May 2026 2687.71 (-3.4%) 2782.48 2674.43 - 2782.48 0 times
Wed 13 May 2026 2782.20 (-0.84%) 2806.06 2756.78 - 2844.43 0 times
Tue 12 May 2026 2805.78 (4.56%) 2683.62 2683.62 - 2819.46 0 times
Mon 11 May 2026 2683.35 (0.59%) 2668.50 2642.93 - 2757.60 0 times
Fri 08 May 2026 2667.70 (4.71%) 2548.06 2548.06 - 2703.49 0 times
Thu 07 May 2026 2547.81 (-3.53%) 2641.39 2470.40 - 2641.39 0 times
Wed 06 May 2026 2641.13 (0%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-7.21%) 2846.75 2446.47 - 2846.75 0 times
Tue 05 May 2026 2846.47 (-0.77%) 2868.99 2808.35 - 2895.56 0 times
Mon 04 May 2026 2868.70 (1.63%) 2823.66 2742.23 - 2886.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2724.62 and 2926.12

Weekly Target 12563.06
Weekly Target 22684.68
Weekly Target 32764.5566666667
Weekly Target 42886.18
Weekly Target 52966.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (1.01%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-6.44%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2389.15 and 2863.64

Monthly Target 12250.09
Monthly Target 22528.2
Monthly Target 32724.58
Monthly Target 43002.69
Monthly Target 53199.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (-1.42%) 2847.06 2446.47 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2753.07
12 day DMA 2733.43
20 day DMA 2715.2
35 day DMA 2645.22
50 day DMA 2500.21
100 day DMA 1885.3
150 day DMA 1663.64
200 day DMA 1541.19

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.682721.372738.2
12 day EMA2723.622708.592712.38
20 day EMA2682.872669.882668
35 day EMA2569.592555.652547.88
50 day EMA2446.152431.462421

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.072725.352697.37
12 day SMA2733.432736.82751.71
20 day SMA2715.226932670.36
35 day SMA2645.222637.372631.24
50 day SMA2500.212480.822459.37
100 day SMA1885.31868.61853.09
150 day SMA1663.641652.711642.57
200 day SMA1541.191533.111525.57
Back to top | Use Dark Theme