SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 3098.69 and 3239.96

Daily Target 12993.28
Daily Target 23062.83
Daily Target 33134.5466666667
Daily Target 43204.1
Daily Target 53275.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3132.39 (0.09%) 3129.79 3064.99 - 3206.26 0 times
Thu 30 July 2026 3129.46 (-1.22%) 3168.34 3081.51 - 3203.33 0 times
Wed 29 July 2026 3168.00 (6.2%) 2983.34 2983.34 - 3177.72 0 times
Tue 28 July 2026 2983.03 (-1.84%) 3039.39 2942.21 - 3047.81 0 times
Mon 27 July 2026 3039.07 (-0.71%) 3061.74 2955.50 - 3061.74 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (-4.73%) 3212.96 3053.66 - 3212.96 0 times
Thu 23 July 2026 3212.63 (5.23%) 3053.34 3053.34 - 3217.16 0 times
Wed 22 July 2026 3053.02 (1.78%) 2999.93 2999.93 - 3090.57 0 times
Tue 21 July 2026 2999.62 (1.23%) 2963.37 2944.59 - 3011.92 0 times
Mon 20 July 2026 2963.06 (1.9%) 2999.95 2862.72 - 3003.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3037.3 and 3301.35

Weekly Target 12829.57
Weekly Target 22980.98
Weekly Target 33093.62
Weekly Target 43245.03
Weekly Target 53357.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times
Fri 26 June 2026 2131.19 (1.11%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2673.01 and 3676.55

Monthly Target 11850.85
Monthly Target 22491.62
Monthly Target 32854.39
Monthly Target 43495.16
Monthly Target 53857.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3090.39
12 day DMA 3059.13
20 day DMA 2851.34
35 day DMA 2594.75
50 day DMA 2605.45
100 day DMA 2552.83
150 day DMA 2125.35
200 day DMA 1899.1

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3105.143091.523072.56
12 day EMA3009.782987.492961.69
20 day EMA2893.222868.062840.56
35 day EMA2791.232771.152750.05
50 day EMA2666.22647.182627.5

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3090.393076.073062.33
12 day SMA3059.133037.83009.68
20 day SMA2851.342807.512761.28
35 day SMA2594.752578.542561.47
50 day SMA2605.452598.932590.09
100 day SMA2552.832539.882524.73
150 day SMA2125.352112.042098.76
200 day SMA1899.11889.271879.45
Back to top | Use Dark Theme