SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2502.74 and 2629.58

Daily Target 12469.84
Daily Target 22535.63
Daily Target 32596.68
Daily Target 42662.47
Daily Target 52723.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2601.42 (-0.47%) 2614.05 2530.89 - 2657.73 0 times
Mon 30 March 2026 2613.78 (3.25%) 2532.21 2532.21 - 2687.46 0 times
Fri 27 March 2026 2531.44 (2.35%) 2473.56 2386.75 - 2537.23 0 times
Thu 26 March 2026 2473.31 (11.67%) 2215.01 2215.01 - 2473.31 0 times
Wed 25 March 2026 2214.79 (-7.32%) 2389.95 2134.30 - 2389.95 0 times
Tue 24 March 2026 2389.71 (0.47%) 2378.66 2296.09 - 2391.81 0 times
Mon 23 March 2026 2378.42 (8.22%) 2504.64 2220.65 - 2657.68 0 times
Tue 17 March 2026 2197.75 (0.23%) 2193.02 2126.80 - 2247.16 0 times
Mon 16 March 2026 2192.80 (1.74%) 2156.01 2156.01 - 2246.93 0 times
Fri 13 March 2026 2155.36 (0.06%) 2154.31 2092.32 - 2198.97 0 times
Thu 12 March 2026 2154.10 (7.54%) 2003.30 2003.30 - 2189.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2566.16 and 2722.73

Weekly Target 12450.02
Weekly Target 22525.72
Weekly Target 32606.59
Weekly Target 42682.29
Weekly Target 52763.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2601.42 (2.76%) 2532.21 2530.89 - 2687.46 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times
Fri 06 February 2026 1304.12 (-4.8%) 1300.31 1244.56 - 1319.15 0 times
Fri 30 January 2026 1369.86 (9.2%) 1254.82 1235.71 - 1371.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2009.91 and 3278.97

Monthly Target 1966.7
Monthly Target 21784.06
Monthly Target 32235.76
Monthly Target 43053.12
Monthly Target 53504.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2486.95
12 day DMA 2325.5
20 day DMA 2125.65
35 day DMA 1782.84
50 day DMA 1628.84
100 day DMA 1421.08
150 day DMA 1342.8
200 day DMA 1291.14

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2512.582468.162395.36
12 day EMA2331.752282.742222.57
20 day EMA2155.582108.672055.52
35 day EMA1922.131882.141839.07
50 day EMA1679.121641.491601.82

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2486.952444.612397.53
12 day SMA2325.52266.022220.3
20 day SMA2125.652066.252004.11
35 day SMA1782.841745.21707.21
50 day SMA1628.841601.41573.55
100 day SMA1421.081407.611393.96
150 day SMA1342.81333.061323.13
200 day SMA1291.141283.211275.14
Back to top | Use Dark Theme