SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2621.39 and 2715.94

Daily Target 12547.68
Daily Target 22600.54
Daily Target 32642.2266666667
Daily Target 42695.09
Daily Target 52736.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2653.41 (0.73%) 2634.08 2589.36 - 2683.91 0 times
Fri 27 March 2026 2634.08 (2.62%) 2566.95 2563.63 - 2667.90 0 times
Thu 26 March 2026 2566.95 (-3.85%) 2669.71 2560.25 - 2669.71 0 times
Wed 25 March 2026 2669.71 (3.41%) 2581.56 2581.56 - 2697.48 0 times
Tue 24 March 2026 2581.56 (-0.12%) 2584.71 2526.78 - 2609.62 0 times
Mon 23 March 2026 2584.71 (-12.01%) 2683.74 2403.76 - 2683.74 0 times
Tue 17 March 2026 2937.58 (0.12%) 2933.97 2922.62 - 2960.52 0 times
Mon 16 March 2026 2933.97 (-1.17%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.26%) 3006.40 2948.88 - 3009.78 0 times
Thu 12 March 2026 3006.40 (-0.89%) 3038.01 2998.19 - 3048.78 0 times
Wed 11 March 2026 3033.47 (-1.05%) 3070.34 3023.75 - 3070.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2621.39 and 2715.94

Weekly Target 12547.68
Weekly Target 22600.54
Weekly Target 32642.2266666667
Weekly Target 42695.09
Weekly Target 52736.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2653.41 (0.73%) 2634.08 2589.36 - 2683.91 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2148.64 and 2908.53

Monthly Target 11980.38
Monthly Target 22316.9
Monthly Target 32740.2733333333
Monthly Target 43076.79
Monthly Target 53500.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2653.41 (-13.16%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2621.14
12 day DMA 2803.02
20 day DMA 2886.81
35 day DMA 2909.52
50 day DMA 2896.25
100 day DMA 2691.54
150 day DMA 2534.79
200 day DMA 2393.9

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.542659.62672.36
12 day EMA2753.632771.842796.88
20 day EMA2814.422831.362852.12
35 day EMA2844.82856.072869.14
50 day EMA2848.432856.392865.46

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2621.142607.42668.1
12 day SMA2803.022830.272861.43
20 day SMA2886.812906.282925.26
35 day SMA2909.522916.062922.89
50 day SMA2896.252897.062898.37
100 day SMA2691.542688.32685.15
150 day SMA2534.792530.142525.69
200 day SMA2393.92390.532387.01
Back to top | Use Dark Theme