SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2612.36 and 2711.75

Daily Target 12591.3
Daily Target 22633.41
Daily Target 32690.6866666667
Daily Target 42732.8
Daily Target 52790.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2675.53 (-2.64%) 2747.96 2648.57 - 2747.96 0 times
Thu 14 May 2026 2747.96 (-0.46%) 2760.65 2740.33 - 2769.96 0 times
Wed 13 May 2026 2760.65 (0.57%) 2749.12 2743.18 - 2776.78 0 times
Tue 12 May 2026 2745.02 (-0.74%) 2769.71 2721.34 - 2801.49 0 times
Mon 11 May 2026 2765.55 (0.11%) 2759.66 2723.34 - 2782.35 0 times
Fri 08 May 2026 2762.61 (0.57%) 2751.10 2742.48 - 2778.03 0 times
Thu 07 May 2026 2746.91 (0.51%) 2737.20 2737.15 - 2783.46 0 times
Wed 06 May 2026 2733.05 (0%) 2659.81 2659.81 - 2755.58 0 times
Wed 06 May 2026 2733.05 (2.75%) 2659.81 2659.81 - 2755.58 0 times
Tue 05 May 2026 2659.81 (0.78%) 2639.32 2633.44 - 2676.29 0 times
Mon 04 May 2026 2639.32 (-2.39%) 2704.06 2627.21 - 2704.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2585.59 and 2738.51

Weekly Target 12555.61
Weekly Target 22615.57
Weekly Target 32708.53
Weekly Target 42768.49
Weekly Target 52861.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (1.08%) 2659.81 2659.81 - 2783.46 0 times
Wed 06 May 2026 2733.05 (1.07%) 2704.06 2627.21 - 2755.58 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2564.23 and 2738.51

Monthly Target 12527.13
Monthly Target 22601.33
Monthly Target 32701.41
Monthly Target 42775.61
Monthly Target 52875.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2675.53 (-0.74%) 2695.38 2627.21 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2738.94
12 day DMA 2722.79
20 day DMA 2723.35
35 day DMA 2744.7
50 day DMA 2779.79
100 day DMA 2798.36
150 day DMA 2672.81
200 day DMA 2526.45

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.792749.412750.13
12 day EMA2729.82739.662738.15
20 day EMA2737.72744.242743.85
35 day EMA2764.152769.372770.63
50 day EMA2796.782801.732803.92

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2738.942756.362756.15
12 day SMA2722.792724.452716.76
20 day SMA2723.352730.152734.79
35 day SMA2744.72743.522738.34
50 day SMA2779.792785.942792.89
100 day SMA2798.362797.022795
150 day SMA2672.812670.512667.63
200 day SMA2526.452522.952519.2
Back to top | Use Dark Theme