SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2355.93 and 2409.9

Daily Target 12344
Daily Target 22367.85
Daily Target 32397.97
Daily Target 42421.82
Daily Target 52451.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (-1.26%) 2422.33 2374.12 - 2428.09 0 times
Thu 30 July 2026 2422.33 (1.55%) 2385.30 2378.90 - 2432.63 0 times
Wed 29 July 2026 2385.30 (-0.04%) 2386.23 2361.20 - 2392.17 0 times
Tue 28 July 2026 2386.23 (-0.91%) 2408.24 2370.16 - 2408.24 0 times
Mon 27 July 2026 2408.24 (0.16%) 2404.34 2402.59 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (0.51%) 2392.17 2376.51 - 2411.85 0 times
Thu 23 July 2026 2392.17 (-2.41%) 2451.26 2387.10 - 2451.26 0 times
Wed 22 July 2026 2451.26 (1.84%) 2406.96 2406.96 - 2462.68 0 times
Tue 21 July 2026 2406.96 (1.5%) 2371.33 2364.11 - 2413.71 0 times
Mon 20 July 2026 2371.33 (-0.07%) 2372.96 2354.44 - 2388.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2340.68 and 2412.23

Weekly Target 12323.67
Weekly Target 22357.68
Weekly Target 32395.2166666667
Weekly Target 42429.23
Weekly Target 52466.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times
Fri 17 July 2026 2372.96 (-1.96%) 2422.92 2341.52 - 2427.39 0 times
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (0.72%) 2384.89 2304.55 - 2419.88 0 times
Fri 26 June 2026 2384.89 (-3.6%) 2471.99 2316.89 - 2471.99 0 times
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2352.46 and 2501.92

Monthly Target 12239.74
Monthly Target 22315.72
Monthly Target 32389.2
Monthly Target 42465.18
Monthly Target 52538.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2398.76
12 day DMA 2399.76
20 day DMA 2396.74
35 day DMA 2412.41
50 day DMA 2477.18
100 day DMA 2628.48
150 day DMA 2691.3
200 day DMA 2623.9

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.682403.672394.34
12 day EMA2399.832401.312397.49
20 day EMA2407.712409.392408.03
35 day EMA2449.552452.962454.76
50 day EMA2490.832494.872497.83

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2398.762401.292397.69
12 day SMA2399.762396.892394.4
20 day SMA2396.742394.722391.18
35 day SMA2412.412416.662420.07
50 day SMA2477.182482.852489.37
100 day SMA2628.482634.42641.13
150 day SMA2691.32692.32693.12
200 day SMA2623.92623.62623.06
Back to top | Use Dark Theme