SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2316.09 and 2378.36

Daily Target 12264.83
Daily Target 22305.07
Daily Target 32327.0966666667
Daily Target 42367.34
Daily Target 52389.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2345.32 (2.6%) 2294.99 2286.85 - 2349.12 0 times
Tue 31 March 2026 2285.99 (2.96%) 2211.30 2198.00 - 2287.20 0 times
Mon 30 March 2026 2220.33 (0.76%) 2204.16 2166.75 - 2245.95 0 times
Fri 27 March 2026 2203.49 (2.63%) 2161.36 2143.83 - 2231.54 0 times
Thu 26 March 2026 2147.12 (-3.84%) 2233.07 2140.99 - 2233.07 0 times
Wed 25 March 2026 2232.84 (3.42%) 2200.66 2195.88 - 2256.06 0 times
Tue 24 March 2026 2158.91 (-0.11%) 2161.53 2112.75 - 2182.37 0 times
Mon 23 March 2026 2161.32 (-11.96%) 2206.88 2010.75 - 2214.23 0 times
Tue 17 March 2026 2454.87 (0.13%) 2451.86 2441.83 - 2473.85 0 times
Mon 16 March 2026 2451.61 (-1.14%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.25%) 2511.36 2464.39 - 2514.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2256.04 and 2438.41

Weekly Target 12104.69
Weekly Target 22225.01
Weekly Target 32287.0633333333
Weekly Target 42407.38
Weekly Target 52469.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2345.32 (6.44%) 2204.16 2166.75 - 2349.12 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times
Fri 06 February 2026 2431.58 (5.02%) 2316.06 2160.91 - 2496.21 0 times
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2316.09 and 2378.36

Monthly Target 12264.83
Monthly Target 22305.07
Monthly Target 32327.0966666667
Monthly Target 42367.34
Monthly Target 52389.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2345.32 (2.6%) 2294.99 2286.85 - 2349.12 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2240.45
12 day DMA 2304.39
20 day DMA 2395.03
35 day DMA 2434.52
50 day DMA 2429.71
100 day DMA 2266.01
150 day DMA 2137.13
200 day DMA 2016.54

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2277.792244.032223.06
12 day EMA2308.262301.522304.34
20 day EMA2349.952350.442357.22
35 day EMA2377.692379.62385.11
50 day EMA2397.292399.412404.04

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.452217.952192.54
12 day SMA2304.392320.382343.87
20 day SMA2395.032406.152418.92
35 day SMA2434.522436.982439.87
50 day SMA2429.712428.192427.97
100 day SMA2266.012262.182259.05
150 day SMA2137.132132.482128.25
200 day SMA2016.542013.162010.01
Back to top | Use Dark Theme