SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1952.94 and 1997.77

Daily Target 11943.02
Daily Target 21962.86
Daily Target 31987.8533333333
Daily Target 42007.69
Daily Target 52032.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1982.69 (-1.25%) 2008.07 1968.02 - 2012.85 0 times
Thu 30 July 2026 2007.86 (1.56%) 2001.30 1971.91 - 2016.35 0 times
Wed 29 July 2026 1976.96 (-0.03%) 1977.73 1956.84 - 1982.70 0 times
Tue 28 July 2026 1977.52 (-0.9%) 1995.76 1964.25 - 1995.76 0 times
Mon 27 July 2026 1995.54 (0.19%) 1992.31 1990.77 - 2015.85 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (0.52%) 1981.61 1968.64 - 1997.91 0 times
Thu 23 July 2026 1981.40 (-2.4%) 2030.35 1977.35 - 2030.35 0 times
Wed 22 July 2026 2030.13 (1.85%) 1993.44 1993.44 - 2039.58 0 times
Tue 21 July 2026 1993.24 (1.51%) 1963.73 1957.75 - 1998.83 0 times
Mon 20 July 2026 1963.53 (-0.04%) 1964.88 1949.55 - 1977.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1940.01 and 1999.52

Weekly Target 11925.78
Weekly Target 21954.24
Weekly Target 31985.2933333333
Weekly Target 42013.75
Weekly Target 52044.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times
Tue 07 July 2026 2030.54 (0.82%) 2051.47 2016.23 - 2058.01 0 times
Thu 02 July 2026 2014.01 (0.78%) 1991.12 1932.18 - 2028.80 0 times
Fri 26 June 2026 1998.41 (-3.52%) 2034.89 1941.23 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times
Fri 05 June 2026 2125.08 (-4.89%) 2235.01 2117.44 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1960.47 and 2080.24

Monthly Target 11873.21
Monthly Target 21927.95
Monthly Target 31992.98
Monthly Target 42047.72
Monthly Target 52112.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1988.11
12 day DMA 1988.04
20 day DMA 1990.31
35 day DMA 2010.55
50 day DMA 2066.13
100 day DMA 2197.32
150 day DMA 2253.16
200 day DMA 2198.96

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.881991.981984.04
12 day EMA1990.041991.381988.39
20 day EMA1999.2620012000.28
35 day EMA2037.612040.842042.78
50 day EMA2076.462080.292083.24

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1988.111989.911986.68
12 day SMA1988.041985.41983.08
20 day SMA1990.311989.731987.89
35 day SMA2010.552014.612017.96
50 day SMA2066.132071.132076.82
100 day SMA2197.322202.582208.52
150 day SMA2253.162254.182255.07
200 day SMA2198.962198.862198.56
Back to top | Use Dark Theme