SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 403.88 and 410.64

Daily Target 1402.62
Daily Target 2405.14
Daily Target 3409.38
Daily Target 4411.9
Daily Target 5416.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 407.66 (-0.23%) 408.60 406.86 - 413.62 0 times
Wed 01 April 2026 408.60 (-1.6%) 414.40 404.69 - 416.87 0 times
Tue 31 March 2026 415.23 (1.14%) 410.55 409.59 - 417.25 0 times
Mon 30 March 2026 410.55 (-0.57%) 412.90 410.17 - 416.46 0 times
Fri 27 March 2026 412.90 (-0.66%) 415.66 411.06 - 418.60 0 times
Thu 26 March 2026 415.66 (0.44%) 413.83 411.12 - 417.44 0 times
Wed 25 March 2026 413.83 (1.34%) 408.34 404.35 - 414.58 0 times
Tue 24 March 2026 408.34 (0.14%) 407.76 406.22 - 411.28 0 times
Mon 23 March 2026 407.76 (0.5%) 410.95 404.19 - 416.96 0 times
Tue 17 March 2026 405.73 (-0.4%) 407.36 403.13 - 412.12 0 times
Mon 16 March 2026 407.36 (-3.56%) 422.41 406.21 - 422.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 399.9 and 412.46

Weekly Target 1397.31
Weekly Target 2402.48
Weekly Target 3409.86666666667
Weekly Target 4415.04
Weekly Target 5422.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 407.66 (-1.27%) 412.90 404.69 - 417.25 0 times
Fri 27 March 2026 412.90 (1.77%) 410.95 404.19 - 418.60 0 times
Tue 17 March 2026 405.73 (-3.95%) 422.41 403.13 - 422.41 0 times
Fri 13 March 2026 422.41 (1.17%) 417.53 404.23 - 431.59 0 times
Fri 06 March 2026 417.53 (3.49%) 403.46 395.47 - 418.21 0 times
Fri 27 February 2026 403.46 (1.53%) 397.37 392.41 - 405.14 0 times
Fri 20 February 2026 397.37 (1.69%) 390.77 386.52 - 398.03 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (2.77%) 381.56 378.97 - 393.74 0 times
Fri 06 February 2026 380.24 (1.32%) 375.30 370.41 - 385.62 0 times
Fri 30 January 2026 375.30 (0.1%) 374.92 370.58 - 380.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 400.09 and 412.27

Monthly Target 1397.56
Monthly Target 2402.61
Monthly Target 3409.74
Monthly Target 4414.79
Monthly Target 5421.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 407.66 (-1.82%) 414.40 404.69 - 416.87 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 410.99
12 day DMA 411.34
20 day DMA 410.61
35 day DMA 403.16
50 day DMA 394.5
100 day DMA 387.27
150 day DMA 379.84
200 day DMA 375.64

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA410.25411.54413.01
12 day EMA410.43410.93411.35
20 day EMA408.21408.27408.23
35 day EMA401.5401.14400.7
50 day EMA393.81393.24392.61

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA410.99412.59413.63
12 day SMA411.34412.16412.68
20 day SMA410.61410.16409.91
35 day SMA403.16402.38401.57
50 day SMA394.5393.73392.87
100 day SMA387.27387.02386.73
150 day SMA379.84379.56379.27
200 day SMA375.64375.5375.34
Back to top | Use Dark Theme