SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 262.1 and 271.98

Daily Target 1260.28
Daily Target 2263.91
Daily Target 3270.16333333333
Daily Target 4273.79
Daily Target 5280.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 267.53 (-2.35%) 273.99 266.54 - 276.42 0 times
Thu 14 May 2026 273.96 (-2.76%) 281.77 272.11 - 283.72 0 times
Wed 13 May 2026 281.74 (-0.1%) 282.06 280.10 - 284.26 0 times
Tue 12 May 2026 282.03 (3%) 273.85 273.85 - 282.53 0 times
Mon 11 May 2026 273.82 (1.17%) 270.75 270.75 - 274.12 0 times
Fri 08 May 2026 270.66 (1.08%) 267.81 266.82 - 271.35 0 times
Thu 07 May 2026 267.78 (-0.65%) 269.55 265.34 - 270.27 0 times
Wed 06 May 2026 269.53 (0%) 274.26 267.70 - 274.29 0 times
Wed 06 May 2026 269.53 (-1.71%) 274.26 267.70 - 274.29 0 times
Tue 05 May 2026 274.23 (-1.22%) 277.65 272.77 - 279.32 0 times
Mon 04 May 2026 277.62 (1.03%) 274.86 273.03 - 278.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 258.18 and 275.9

Weekly Target 1255.06
Weekly Target 2261.29
Weekly Target 3272.77666666667
Weekly Target 4279.01
Weekly Target 5290.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (0.42%) 274.26 265.34 - 274.29 0 times
Wed 06 May 2026 269.53 (-1.91%) 274.86 267.70 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times
Fri 24 April 2026 266.19 (1.44%) 262.50 261.79 - 268.10 0 times
Fri 17 April 2026 262.42 (2.05%) 257.56 257.56 - 265.71 0 times
Fri 10 April 2026 257.14 (-2.19%) 263.00 255.92 - 263.67 0 times
Thu 02 April 2026 262.89 (-1.21%) 266.19 260.95 - 269.07 0 times
Fri 27 March 2026 266.11 (1.87%) 264.75 260.39 - 269.78 0 times
Tue 17 March 2026 261.22 (-3.91%) 271.94 259.55 - 271.94 0 times
Fri 13 March 2026 271.86 (1.24%) 268.61 260.30 - 277.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 256.98 and 275.9

Monthly Target 1253.46
Monthly Target 2260.49
Monthly Target 3272.37666666667
Monthly Target 4279.41
Monthly Target 5291.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 267.53 (-1.96%) 272.92 265.34 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 275.82
12 day DMA 273.6
20 day DMA 271.96
35 day DMA 267.62
50 day DMA 266.77
100 day DMA 256.61
150 day DMA 253.48
200 day DMA 250.15

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA273.3276.18277.29
12 day EMA273274274.01
20 day EMA271.53271.95271.74
35 day EMA269.37269.48269.22
50 day EMA266.79266.76266.47

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA275.82276.44275.21
12 day SMA273.6274.05274.19
20 day SMA271.96271.76271.18
35 day SMA267.62267.58267.4
50 day SMA266.77266.56266.21
100 day SMA256.61256.37256.05
150 day SMA253.48253.29253.06
200 day SMA250.15250.04249.9
Back to top | Use Dark Theme