SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 259.07 and 265.85

Daily Target 1257.71
Daily Target 2260.43
Daily Target 3264.48666666667
Daily Target 4267.21
Daily Target 5271.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 263.16 (-1.71%) 267.78 261.76 - 268.54 0 times
Thu 30 July 2026 267.75 (-0.17%) 268.23 266.83 - 272.72 0 times
Wed 29 July 2026 268.20 (-1.46%) 272.21 267.78 - 274.23 0 times
Tue 28 July 2026 272.18 (0.74%) 270.20 268.70 - 273.64 0 times
Mon 27 July 2026 270.17 (-2.73%) 277.82 269.70 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (-0.58%) 279.40 272.41 - 282.99 0 times
Thu 23 July 2026 279.37 (-0.09%) 279.66 277.94 - 281.51 0 times
Wed 22 July 2026 279.63 (2.58%) 272.63 272.49 - 280.17 0 times
Tue 21 July 2026 272.60 (0.49%) 271.31 269.30 - 272.81 0 times
Mon 20 July 2026 271.28 (0.52%) 269.96 269.96 - 273.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 254.43 and 270.49

Weekly Target 1251.52
Weekly Target 2257.34
Weekly Target 3267.58
Weekly Target 4273.4
Weekly Target 5283.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 254.38 and 291.78

Monthly Target 1226.51
Monthly Target 2244.84
Monthly Target 3263.91333333333
Monthly Target 4282.24
Monthly Target 5301.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 268.29
12 day DMA 272.47
20 day DMA 267.21
35 day DMA 259.03
50 day DMA 260.41
100 day DMA 263.59
150 day DMA 257.88
200 day DMA 255.21

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA268.03270.47271.83
12 day EMA268.99270.05270.47
20 day EMA267.05267.46267.43
35 day EMA265.56265.7265.58
50 day EMA262.43262.4262.18

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA268.29271.21273.21
12 day SMA272.47272.81272.94
20 day SMA267.21266.36265.12
35 day SMA259.03258.61258.04
50 day SMA260.41260.5260.62
100 day SMA263.59263.53263.42
150 day SMA257.88257.75257.58
200 day SMA255.21255.09254.95
Back to top | Use Dark Theme