SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 484.41 and 505.27

Daily Target 1480.24
Daily Target 2488.58
Daily Target 3501.10333333333
Daily Target 4509.44
Daily Target 5521.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (-0.91%) 501.46 492.77 - 513.63 0 times
Thu 30 July 2026 501.46 (-2.52%) 514.41 496.98 - 514.41 0 times
Wed 29 July 2026 514.41 (5.55%) 487.36 487.36 - 516.07 0 times
Tue 28 July 2026 487.36 (0.17%) 486.51 478.49 - 493.08 0 times
Mon 27 July 2026 486.51 (-2.18%) 497.37 481.55 - 497.68 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (-3.34%) 514.57 494.89 - 517.65 0 times
Thu 23 July 2026 514.57 (4.2%) 493.81 493.81 - 519.99 0 times
Wed 22 July 2026 493.81 (0.88%) 489.50 488.79 - 502.02 0 times
Tue 21 July 2026 489.50 (0.9%) 485.13 482.07 - 491.25 0 times
Mon 20 July 2026 485.13 (1.47%) 478.12 470.71 - 491.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 468.91 and 506.49

Weekly Target 1459.58
Weekly Target 2478.24
Weekly Target 3497.15666666667
Weekly Target 4515.82
Weekly Target 5534.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 439.86 and 577.04

Monthly Target 1329.39
Monthly Target 2413.15
Monthly Target 3466.57
Monthly Target 4550.33
Monthly Target 5603.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 497.33
12 day DMA 495.21
20 day DMA 469.44
35 day DMA 436.73
50 day DMA 440.82
100 day DMA 452.26
150 day DMA 396.19
200 day DMA 367.78

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA498.7499.59498.65
12 day EMA488.4486.85484.19
20 day EMA474.45472.09469
35 day EMA463.41461.44459.08
50 day EMA448.91446.95444.73

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA497.33497.42496.6
12 day SMA495.21493.41490.48
20 day SMA469.44464.2458.48
35 day SMA436.73434.98433.08
50 day SMA440.82440.41439.54
100 day SMA452.26451.16449.67
150 day SMA396.19394.59392.98
200 day SMA367.78366.67365.52
Back to top | Use Dark Theme