SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 480.62 and 513.6

Daily Target 1474.51
Daily Target 2486.73
Daily Target 3507.49333333333
Daily Target 4519.71
Daily Target 5540.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 498.94 (-2.32%) 510.77 495.28 - 528.26 0 times
Mon 30 March 2026 510.77 (-0.72%) 514.48 508.37 - 538.19 0 times
Fri 27 March 2026 514.48 (3.91%) 495.14 486.42 - 515.95 0 times
Thu 26 March 2026 495.14 (6.99%) 462.77 462.61 - 503.43 0 times
Wed 25 March 2026 462.77 (-5.05%) 487.40 439.42 - 487.40 0 times
Tue 24 March 2026 487.40 (6.93%) 455.81 455.81 - 493.38 0 times
Mon 23 March 2026 455.81 (-1.31%) 515.24 449.34 - 542.96 0 times
Tue 17 March 2026 461.84 (6.06%) 435.45 435.45 - 466.50 0 times
Mon 16 March 2026 435.45 (-3.79%) 452.61 432.87 - 466.06 0 times
Fri 13 March 2026 452.61 (1.83%) 444.47 431.24 - 455.24 0 times
Thu 12 March 2026 444.47 (4.64%) 419.27 419.27 - 453.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 475.66 and 518.57

Weekly Target 1467.89
Weekly Target 2483.42
Weekly Target 3510.80333333333
Weekly Target 4526.33
Weekly Target 5553.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 498.94 (-3.02%) 514.48 495.28 - 538.19 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times
Fri 06 February 2026 291.37 (-5.28%) 307.62 283.48 - 307.62 0 times
Fri 30 January 2026 307.62 (8.22%) 284.26 281.29 - 311.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 407.11 and 634.8

Monthly Target 1224.7
Monthly Target 2361.82
Monthly Target 3452.39
Monthly Target 4589.51
Monthly Target 5680.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 496.42
12 day DMA 470.37
20 day DMA 439.3
35 day DMA 376.86
50 day DMA 350.2
100 day DMA 313.83
150 day DMA 302.32
200 day DMA 297

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA496.06494.62486.54
12 day EMA469.71464.4455.97
20 day EMA440.8434.68426.67
35 day EMA400.85395.08388.27
50 day EMA357.85352.09345.62

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA496.42494.11483.12
12 day SMA470.37461.33454.18
20 day SMA439.3429.69419.52
35 day SMA376.86370.91364.89
50 day SMA350.2345.73340.93
100 day SMA313.83311.77309.57
150 day SMA302.32300.83299.25
200 day SMA297295.78294.47
Back to top | Use Dark Theme