SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1067.29 and 1138.51

Daily Target 11047.57
Daily Target 21087.01
Daily Target 31118.79
Daily Target 41158.23
Daily Target 51190.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1126.45 (-1.76%) 1150.11 1079.35 - 1150.57 0 times
Tue 31 March 2026 1146.63 (-0.48%) 1152.20 1115.31 - 1171.46 0 times
Mon 30 March 2026 1152.20 (3.22%) 1116.24 1116.24 - 1185.38 0 times
Fri 27 March 2026 1116.24 (2.34%) 1090.71 1052.43 - 1118.32 0 times
Thu 26 March 2026 1090.71 (11.66%) 976.79 976.79 - 1090.71 0 times
Wed 25 March 2026 976.79 (-7.33%) 1054.06 941.29 - 1054.06 0 times
Tue 24 March 2026 1054.06 (0.47%) 1049.18 1012.76 - 1054.98 0 times
Mon 23 March 2026 1049.18 (8.16%) 1104.87 979.58 - 1172.15 0 times
Tue 17 March 2026 970.06 (0.21%) 967.98 938.74 - 991.87 0 times
Mon 16 March 2026 967.98 (1.71%) 951.73 951.73 - 991.64 0 times
Fri 13 March 2026 951.73 (0.05%) 951.27 924.82 - 970.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1102.9 and 1208.93

Weekly Target 11024.36
Weekly Target 21075.41
Weekly Target 31130.3933333333
Weekly Target 41181.44
Weekly Target 51236.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1126.45 (0.91%) 1116.24 1079.35 - 1185.38 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1067.29 and 1138.51

Monthly Target 11047.57
Monthly Target 21087.01
Monthly Target 31118.79
Monthly Target 41158.23
Monthly Target 51190.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1126.45 (-1.76%) 1150.11 1079.35 - 1150.57 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1126.45
12 day DMA 1046.11
20 day DMA 987.82
35 day DMA 842.86
50 day DMA 779.3
100 day DMA 694.25
150 day DMA 672.56
200 day DMA 661.3

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.351108.31089.14
12 day EMA1051.11037.41017.55
20 day EMA985.67970.86952.37
35 day EMA895.13881.51865.9
50 day EMA798.74785.37770.63

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.451096.511078
12 day SMA1046.111027.441004.1
20 day SMA987.82965.98943.02
35 day SMA842.86829.01814.37
50 day SMA779.3768.6757.84
100 day SMA694.25689.48684.54
150 day SMA672.56669.23665.69
200 day SMA661.3658.49655.63
Back to top | Use Dark Theme