SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1109.28 and 1159.63

Daily Target 11071.69
Daily Target 21096.51
Daily Target 31122.0366666667
Daily Target 41146.86
Daily Target 51172.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.34 (0.08%) 1120.41 1097.21 - 1147.56 0 times
Thu 30 July 2026 1120.41 (-1.23%) 1134.33 1103.01 - 1146.86 0 times
Wed 29 July 2026 1134.33 (6.19%) 1068.21 1068.21 - 1137.81 0 times
Tue 28 July 2026 1068.21 (-1.85%) 1088.39 1053.59 - 1091.41 0 times
Mon 27 July 2026 1088.39 (-0.74%) 1096.51 1058.46 - 1096.51 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (-4.74%) 1151.04 1093.96 - 1151.04 0 times
Thu 23 July 2026 1151.04 (5.22%) 1093.96 1093.96 - 1152.66 0 times
Wed 22 July 2026 1093.96 (1.77%) 1074.94 1074.94 - 1107.19 0 times
Tue 21 July 2026 1074.94 (1.22%) 1061.94 1055.22 - 1079.35 0 times
Mon 20 July 2026 1061.94 (1.87%) 1042.45 1025.98 - 1076.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1087.47 and 1181.44

Weekly Target 11013.53
Weekly Target 21067.43
Weekly Target 31107.4966666667
Weekly Target 41161.4
Weekly Target 51201.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times
Fri 17 July 2026 1042.45 (18.36%) 906.17 906.17 - 1052.20 0 times
Tue 07 July 2026 880.74 (5.12%) 837.81 837.81 - 890.95 0 times
Thu 02 July 2026 837.81 (4.85%) 799.07 799.07 - 870.76 0 times
Fri 26 June 2026 799.07 (1.03%) 788.86 782.13 - 837.35 0 times
Thu 18 June 2026 790.95 (-10.27%) 881.43 779.81 - 881.43 0 times
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times
Fri 05 June 2026 966.21 (3.98%) 929.23 929.23 - 1043.15 0 times
Fri 29 May 2026 929.23 (-9.9%) 1031.32 926.91 - 1031.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 975.4 and 1298.6

Monthly Target 1711.29
Monthly Target 2916.31
Monthly Target 31034.4866666667
Monthly Target 41239.51
Monthly Target 51357.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1106.54
12 day DMA 1095.84
20 day DMA 1029.67
35 day DMA 950.89
50 day DMA 968.2
100 day DMA 1008.44
150 day DMA 880.89
200 day DMA 816.55

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.91107.181100.57
12 day EMA1080.811073.441064.9
20 day EMA1045.181037.171028.41
35 day EMA1021.091015.191009
50 day EMA989.84984.48978.93

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.541101.571096.79
12 day SMA1095.841088.331078.4
20 day SMA1029.671015.881001.18
35 day SMA950.89946.68942.27
50 day SMA968.2967.34965.59
100 day SMA1008.441006.151002.8
150 day SMA880.89877.19873.5
200 day SMA816.55814.02811.5
Back to top | Use Dark Theme