SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4006.58 and 4281.55

Daily Target 13956.27
Daily Target 24056.88
Daily Target 34231.2433333333
Daily Target 44331.85
Daily Target 54506.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 4157.48 (-2.39%) 4259.77 4130.64 - 4405.61 0 times
Mon 30 March 2026 4259.34 (-0.69%) 4290.33 4239.39 - 4488.00 0 times
Fri 27 March 2026 4289.02 (3.92%) 4127.75 4055.57 - 4301.57 0 times
Thu 26 March 2026 4127.33 (7%) 3857.57 3856.25 - 4197.48 0 times
Wed 25 March 2026 3857.18 (-5.04%) 4062.44 3662.54 - 4062.44 0 times
Tue 24 March 2026 4062.03 (6.94%) 3798.80 3798.80 - 4111.42 0 times
Mon 23 March 2026 3798.41 (-1.24%) 4293.55 3744.58 - 4524.57 0 times
Tue 17 March 2026 3846.27 (6.07%) 3626.51 3626.51 - 3885.61 0 times
Mon 16 March 2026 3626.14 (-3.76%) 3769.03 3604.81 - 3881.08 0 times
Fri 13 March 2026 3767.89 (1.84%) 3700.16 3590.07 - 3789.83 0 times
Thu 12 March 2026 3699.79 (6.01%) 3490.23 3490.23 - 3781.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3965.38 and 4322.74

Weekly Target 13901.35
Weekly Target 24029.41
Weekly Target 34258.7066666667
Weekly Target 44386.77
Weekly Target 54616.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 4157.48 (-3.07%) 4290.33 4130.64 - 4488.00 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3381.26 and 5300.8

Monthly Target 11842.82
Monthly Target 23000.15
Monthly Target 33762.36
Monthly Target 44919.69
Monthly Target 55681.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4138.07
12 day DMA 3915.06
20 day DMA 3582.66
35 day DMA 3018.16
50 day DMA 2761.39
100 day DMA 2406.5
150 day DMA 2268.63
200 day DMA 2191.09

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4133.254121.134052.04
12 day EMA3889.413840.693764.6
20 day EMA3615.863558.873485.17
35 day EMA3237.383183.213119.85
50 day EMA2835.342781.42721.1

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4138.074118.984026.79
12 day SMA3915.063832.483760.89
20 day SMA3582.663493.723399.92
35 day SMA3018.162961.792904.5
50 day SMA2761.392719.592674.96
100 day SMA2406.52386.032364.42
150 day SMA2268.632253.932238.37
200 day SMA2191.092179.022166.21
Back to top | Use Dark Theme