SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4677.66 and 4879.09

Daily Target 14637.19
Daily Target 24718.13
Daily Target 34838.62
Daily Target 44919.56
Daily Target 55040.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4799.07 (-0.87%) 4841.63 4757.68 - 4959.11 0 times
Thu 30 July 2026 4841.11 (-2.51%) 4966.08 4798.09 - 4966.08 0 times
Wed 29 July 2026 4965.55 (5.56%) 4704.51 4704.51 - 4980.56 0 times
Tue 28 July 2026 4704.00 (0.19%) 4695.80 4618.33 - 4758.04 0 times
Mon 27 July 2026 4695.30 (-2.15%) 4800.07 4647.37 - 4803.00 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (-3.33%) 4964.47 4775.02 - 4994.23 0 times
Thu 23 July 2026 4963.95 (4.21%) 4763.75 4763.75 - 5016.67 0 times
Wed 22 July 2026 4763.25 (0.89%) 4721.67 4715.23 - 4842.44 0 times
Tue 21 July 2026 4721.18 (0.91%) 4679.02 4649.50 - 4738.04 0 times
Mon 20 July 2026 4678.53 (1.5%) 4743.76 4539.52 - 4744.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4527.59 and 4889.82

Weekly Target 14437.09
Weekly Target 24618.08
Weekly Target 34799.32
Weekly Target 44980.31
Weekly Target 55161.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times
Fri 17 July 2026 4609.50 (22.46%) 4049.20 4049.20 - 4673.78 0 times
Tue 07 July 2026 3764.16 (3.81%) 3627.56 3627.56 - 3810.22 0 times
Thu 02 July 2026 3626.05 (2.64%) 3533.79 3533.79 - 3767.73 0 times
Fri 26 June 2026 3532.70 (0.5%) 3512.12 3432.46 - 3668.27 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4195.41 and 5620.33

Monthly Target 13044.24
Monthly Target 23921.66
Monthly Target 34469.1633333333
Monthly Target 45346.58
Monthly Target 55894.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4801.01
12 day DMA 4778.22
20 day DMA 4506.21
35 day DMA 4153.1
50 day DMA 4160.07
100 day DMA 4073.78
150 day DMA 3433.32
200 day DMA 3091.12

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4814.084821.594811.83
12 day EMA4705.424688.44660.64
20 day EMA4553.674527.854494.89
35 day EMA4414.154391.494365.02
50 day EMA4238.374215.494189.96

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4801.014800.914792.4
12 day SMA4778.224760.124731.25
20 day SMA4506.214450.194389.65
35 day SMA4153.14131.984109.15
50 day SMA4160.074152.274140.31
100 day SMA4073.784055.824034.74
150 day SMA3433.323414.143394.76
200 day SMA3091.123076.943062.45
Back to top | Use Dark Theme