SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 269.57 and 271.62

Daily Target 1269.08
Daily Target 2270.06
Daily Target 3271.12666666667
Daily Target 4272.11
Daily Target 5273.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 271.05 (-0.13%) 271.39 270.14 - 272.19 0 times
Thu 30 July 2026 271.39 (1.14%) 268.34 268.34 - 272.11 0 times
Wed 29 July 2026 268.34 (0.04%) 268.22 267.11 - 269.14 0 times
Tue 28 July 2026 268.22 (-0.57%) 269.77 266.97 - 269.82 0 times
Mon 27 July 2026 269.77 (0.42%) 268.63 268.48 - 270.89 0 times
Fri 24 July 2026 268.63 (0%) 268.80 267.83 - 269.58 0 times
Fri 24 July 2026 268.63 (-0.06%) 268.80 267.83 - 269.58 0 times
Thu 23 July 2026 268.80 (-0.83%) 271.04 268.48 - 272.27 0 times
Wed 22 July 2026 271.04 (0.3%) 270.22 268.85 - 271.37 0 times
Tue 21 July 2026 270.22 (1.27%) 266.82 266.49 - 271.05 0 times
Mon 20 July 2026 266.82 (0.23%) 266.21 265.36 - 267.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 269.01 and 274.23

Weekly Target 1264.85
Weekly Target 2267.95
Weekly Target 3270.07
Weekly Target 4273.17
Weekly Target 5275.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 271.05 (0.9%) 268.63 266.97 - 272.19 0 times
Fri 24 July 2026 268.63 (0%) 268.80 267.83 - 269.58 0 times
Fri 24 July 2026 268.63 (0.91%) 266.21 265.36 - 272.27 0 times
Fri 17 July 2026 266.21 (0.91%) 265.75 263.71 - 269.41 0 times
Tue 07 July 2026 263.82 (0.77%) 261.80 261.80 - 265.35 0 times
Thu 02 July 2026 261.80 (-1.24%) 265.09 258.42 - 267.20 0 times
Fri 26 June 2026 265.09 (-4.27%) 276.83 259.55 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 264.74 and 278.59

Monthly Target 1253.4
Monthly Target 2262.22
Monthly Target 3267.24666666667
Monthly Target 4276.07
Monthly Target 5281.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 271.05 (3.28%) 262.45 258.42 - 272.27 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 269.75
12 day DMA 269.09
20 day DMA 267.47
35 day DMA 269.39
50 day DMA 274.11
100 day DMA 272.73
150 day DMA 267.87
200 day DMA 258.4

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA270.06269.56268.64
12 day EMA269.17268.83268.37
20 day EMA269.21269.02268.77
35 day EMA271.83271.88271.91
50 day EMA274.67274.82274.96

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA269.75269.27268.72
12 day SMA269.09268.87268.46
20 day SMA267.47267.04266.53
35 day SMA269.39269.71270
50 day SMA274.11274.31274.64
100 day SMA272.73272.65272.56
150 day SMA267.87267.66267.43
200 day SMA258.4258.17257.93
Back to top | Use Dark Theme