SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 276.25 and 284.46

Daily Target 1274.78
Daily Target 2277.71
Daily Target 3282.98666666667
Daily Target 4285.92
Daily Target 5291.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 280.65 (-2.61%) 288.16 280.05 - 288.26 0 times
Thu 14 May 2026 288.16 (-0.65%) 290.04 286.18 - 290.93 0 times
Wed 13 May 2026 290.04 (1.46%) 285.86 285.86 - 290.93 0 times
Tue 12 May 2026 285.86 (0.05%) 285.71 283.04 - 287.17 0 times
Mon 11 May 2026 285.71 (2.42%) 278.96 278.39 - 285.76 0 times
Fri 08 May 2026 278.96 (0.62%) 277.23 275.37 - 279.66 0 times
Thu 07 May 2026 277.23 (-0.21%) 277.80 275.82 - 278.86 0 times
Wed 06 May 2026 277.80 (0%) 277.59 276.49 - 280.11 0 times
Wed 06 May 2026 277.80 (0.08%) 277.59 276.49 - 280.11 0 times
Tue 05 May 2026 277.59 (1.34%) 273.92 271.06 - 277.94 0 times
Mon 04 May 2026 273.92 (0%) 273.92 273.92 - 273.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 279.52 and 292.06

Weekly Target 1270.78
Weekly Target 2275.72
Weekly Target 3283.32333333333
Weekly Target 4288.26
Weekly Target 5295.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times
Fri 08 May 2026 278.96 (0.42%) 277.59 275.37 - 280.11 0 times
Wed 06 May 2026 277.80 (1.42%) 273.92 271.06 - 280.11 0 times
Fri 01 May 2026 273.92 (-2.05%) 279.65 271.40 - 281.55 0 times
Fri 24 April 2026 279.65 (0.78%) 277.48 274.55 - 281.61 0 times
Fri 17 April 2026 277.48 (3.23%) 269.18 267.44 - 280.79 0 times
Fri 10 April 2026 268.80 (2%) 263.54 262.70 - 269.22 0 times
Thu 02 April 2026 263.54 (2.92%) 256.06 255.22 - 266.61 0 times
Fri 27 March 2026 256.06 (-3.18%) 250.29 246.23 - 257.29 0 times
Tue 17 March 2026 264.47 (-0.62%) 266.11 263.40 - 268.16 0 times
Fri 13 March 2026 266.11 (-0.71%) 268.02 263.94 - 272.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 275.86 and 295.73

Monthly Target 1261.01
Monthly Target 2270.83
Monthly Target 3280.88
Monthly Target 4290.7
Monthly Target 5300.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 280.65 (2.96%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 286.08
12 day DMA 280.64
20 day DMA 279.15
35 day DMA 275
50 day DMA 271.36
100 day DMA 264.75
150 day DMA 253.16
200 day DMA 243.13

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA284.16285.91284.78
12 day EMA281.77281.97280.84
20 day EMA279.46279.34278.41
35 day EMA275.58275.28274.52
50 day EMA272.19271.84271.17

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA286.08285.75283.56
12 day SMA280.64279.96278.67
20 day SMA279.15278.95278.42
35 day SMA275274.3273.34
50 day SMA271.36270.99270.48
100 day SMA264.75264.33263.83
150 day SMA253.16252.79252.36
200 day SMA243.13242.79242.42
Back to top | Use Dark Theme