SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2241.99 and 2285.45

Daily Target 12207.57
Daily Target 22232.95
Daily Target 32251.0333333333
Daily Target 42276.41
Daily Target 52294.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2258.32 (1.17%) 2232.41 2225.66 - 2269.12 0 times
Mon 30 March 2026 2232.19 (1.43%) 2201.29 2194.08 - 2251.14 0 times
Fri 27 March 2026 2200.62 (0.54%) 2189.02 2175.05 - 2211.19 0 times
Thu 26 March 2026 2188.80 (-0.34%) 2196.53 2169.50 - 2207.05 0 times
Wed 25 March 2026 2196.31 (1.01%) 2174.56 2174.56 - 2201.32 0 times
Tue 24 March 2026 2174.34 (0.35%) 2167.06 2137.90 - 2177.87 0 times
Mon 23 March 2026 2166.84 (-4.57%) 2150.21 2115.35 - 2194.55 0 times
Tue 17 March 2026 2270.63 (-0.61%) 2284.71 2264.61 - 2302.26 0 times
Mon 16 March 2026 2284.48 (0.03%) 2284.48 2261.27 - 2298.40 0 times
Fri 13 March 2026 2283.79 (-1.86%) 2327.38 2279.68 - 2329.77 0 times
Thu 12 March 2026 2327.15 (0.49%) 2315.97 2307.63 - 2341.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2226.2 and 2301.24

Weekly Target 12165.47
Weekly Target 22211.89
Weekly Target 32240.5066666667
Weekly Target 42286.93
Weekly Target 52315.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2258.32 (2.62%) 2201.29 2194.08 - 2269.12 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (-0.21%) 2255.57 2221.62 - 2432.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2073.64 and 2300.03

Monthly Target 12012.08
Monthly Target 22135.2
Monthly Target 32238.47
Monthly Target 42361.59
Monthly Target 52464.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2215.25
12 day DMA 2241.6
20 day DMA 2254.91
35 day DMA 2238.93
50 day DMA 2237.65
100 day DMA 2134.62
150 day DMA 2038.84
200 day DMA 1967.39

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.312213.32203.86
12 day EMA2233.582229.082228.52
20 day EMA2238.982236.942237.44
35 day EMA2240.822239.792240.24
50 day EMA2235.652234.732234.83

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.252198.452185.38
12 day SMA2241.62246.062250.79
20 day SMA2254.912255.252257.28
35 day SMA2238.932236.832236.2
50 day SMA2237.652237.832238.31
100 day SMA2134.622131.522129.01
150 day SMA2038.842035.462032.2
200 day SMA1967.391964.651962.03
Back to top | Use Dark Theme