SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 211.78 and 220.99

Daily Target 1210.05
Daily Target 2213.5
Daily Target 3219.25666666667
Daily Target 4222.71
Daily Target 5228.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 216.96 (-3.28%) 224.32 215.80 - 225.01 0 times
Thu 30 July 2026 224.32 (0.72%) 222.71 222.33 - 231.77 0 times
Wed 29 July 2026 222.71 (-0.1%) 222.94 222.10 - 226.70 0 times
Tue 28 July 2026 222.94 (-0.38%) 223.79 222.02 - 225.63 0 times
Mon 27 July 2026 223.79 (-2.18%) 228.77 223.48 - 231.00 0 times
Fri 24 July 2026 228.77 (0%) 233.23 222.10 - 238.68 0 times
Fri 24 July 2026 228.77 (-1.91%) 233.23 222.10 - 238.68 0 times
Thu 23 July 2026 233.23 (-0.49%) 234.38 230.92 - 235.38 0 times
Wed 22 July 2026 234.38 (4.16%) 225.01 224.86 - 235.91 0 times
Tue 21 July 2026 225.01 (1.28%) 222.17 220.41 - 225.47 0 times
Mon 20 July 2026 222.17 (-1.16%) 224.78 221.87 - 227.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 208.4 and 224.37

Weekly Target 1205.54
Weekly Target 2211.25
Weekly Target 3221.51
Weekly Target 4227.22
Weekly Target 5237.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 216.96 (-5.16%) 228.77 215.80 - 231.77 0 times
Fri 24 July 2026 228.77 (0%) 233.23 222.10 - 238.68 0 times
Fri 24 July 2026 228.77 (1.78%) 224.78 220.41 - 238.68 0 times
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 204.11 and 251.54

Monthly Target 1168.2
Monthly Target 2192.58
Monthly Target 3215.63
Monthly Target 4240.01
Monthly Target 5263.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 222.14
12 day DMA 225.65
20 day DMA 217.61
35 day DMA 207.98
50 day DMA 206.48
100 day DMA 202.36
150 day DMA 190.17
200 day DMA 182.31

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA221.99224.51224.6
12 day EMA221.59222.43222.09
20 day EMA218.19218.32217.69
35 day EMA214.3214.14213.54
50 day EMA208.89208.56207.92

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA222.14224.51225.4
12 day SMA225.65225.9225.63
20 day SMA217.61216.36214.58
35 day SMA207.98207.34206.4
50 day SMA206.48206.37206.21
100 day SMA202.36201.96201.48
150 day SMA190.17189.78189.33
200 day SMA182.31181.98181.62
Back to top | Use Dark Theme