SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 205.56 and 214.62

Daily Target 1203.67
Daily Target 2207.44
Daily Target 3212.73333333333
Daily Target 4216.5
Daily Target 5221.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 211.20 (-2.45%) 216.50 208.97 - 218.03 0 times
Thu 14 May 2026 216.50 (-2.69%) 222.48 214.65 - 224.78 0 times
Wed 13 May 2026 222.48 (-0.89%) 224.48 221.87 - 230.23 0 times
Tue 12 May 2026 224.48 (6.56%) 210.66 210.66 - 224.48 0 times
Mon 11 May 2026 210.66 (1.55%) 207.44 207.44 - 211.05 0 times
Fri 08 May 2026 207.44 (1.27%) 204.83 204.06 - 208.13 0 times
Thu 07 May 2026 204.83 (-2.87%) 210.89 203.83 - 212.35 0 times
Wed 06 May 2026 210.89 (0%) 211.81 205.14 - 213.04 0 times
Wed 06 May 2026 210.89 (-0.43%) 211.81 205.14 - 213.04 0 times
Tue 05 May 2026 211.81 (-0.65%) 213.20 207.82 - 215.42 0 times
Mon 04 May 2026 213.20 (0%) 213.20 209.43 - 214.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 209.32 and 232.11

Weekly Target 1193.5
Weekly Target 2202.35
Weekly Target 3216.29
Weekly Target 4225.14
Weekly Target 5239.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-1.64%) 211.81 203.83 - 213.04 0 times
Wed 06 May 2026 210.89 (-1.08%) 213.20 205.14 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times
Fri 13 March 2026 193.39 (1.04%) 191.40 184.88 - 198.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 194.32 and 220.72

Monthly Target 1188.69
Monthly Target 2199.94
Monthly Target 3215.08666666667
Monthly Target 4226.34
Monthly Target 5241.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 211.20 (-0.79%) 212.89 203.83 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 217.06
12 day DMA 213.13
20 day DMA 211.23
35 day DMA 202.65
50 day DMA 198.23
100 day DMA 182.02
150 day DMA 174.25
200 day DMA 170.18

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA214.99216.89217.08
12 day EMA213.1213.44212.88
20 day EMA210.01209.89209.19
35 day EMA204.42204.02203.28
50 day EMA198.23197.7196.93

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA217.06216.31213.98
12 day SMA213.13213.27213.26
20 day SMA211.23210.61209.76
35 day SMA202.65202.16201.48
50 day SMA198.23197.55196.75
100 day SMA182.02181.49180.88
150 day SMA174.25173.85173.42
200 day SMA170.18169.94169.66
Back to top | Use Dark Theme