SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 22.13 and 23.11

Daily Target 121.93
Daily Target 222.33
Daily Target 322.906666666667
Daily Target 423.31
Daily Target 523.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 22.74 (-2.45%) 23.31 22.50 - 23.48 0 times
Thu 14 May 2026 23.31 (-2.67%) 23.95 23.11 - 24.20 0 times
Wed 13 May 2026 23.95 (-0.87%) 24.17 23.89 - 24.79 0 times
Tue 12 May 2026 24.16 (6.57%) 22.68 22.68 - 24.16 0 times
Mon 11 May 2026 22.67 (1.57%) 22.33 22.33 - 22.72 0 times
Fri 08 May 2026 22.32 (1.27%) 22.04 21.96 - 22.40 0 times
Thu 07 May 2026 22.04 (-2.86%) 22.69 21.93 - 22.84 0 times
Wed 06 May 2026 22.69 (0%) 22.79 22.07 - 22.92 0 times
Wed 06 May 2026 22.69 (-0.44%) 22.79 22.07 - 22.92 0 times
Tue 05 May 2026 22.79 (-0.61%) 22.93 22.36 - 23.17 0 times
Mon 04 May 2026 22.93 (0.04%) 22.93 22.53 - 23.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 22.54 and 25

Weekly Target 120.83
Weekly Target 221.78
Weekly Target 323.286666666667
Weekly Target 424.24
Weekly Target 525.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 22.74 (1.88%) 22.33 22.33 - 24.79 0 times
Fri 08 May 2026 22.32 (-1.63%) 22.79 21.93 - 22.92 0 times
Wed 06 May 2026 22.69 (-1%) 22.93 22.07 - 23.17 0 times
Fri 01 May 2026 22.92 (3.76%) 22.10 21.96 - 23.71 0 times
Fri 24 April 2026 22.09 (3.08%) 21.43 21.18 - 22.64 0 times
Fri 17 April 2026 21.43 (7.96%) 19.92 19.92 - 21.85 0 times
Fri 10 April 2026 19.85 (-4.38%) 20.77 19.71 - 20.77 0 times
Thu 02 April 2026 20.76 (-2.63%) 21.33 20.52 - 21.81 0 times
Fri 27 March 2026 21.32 (4.41%) 20.42 19.93 - 21.56 0 times
Tue 17 March 2026 20.42 (-3.68%) 21.20 20.30 - 21.47 0 times
Fri 13 March 2026 21.20 (1.15%) 20.97 20.26 - 21.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 20.91 and 23.77

Monthly Target 120.29
Monthly Target 221.52
Monthly Target 323.153333333333
Monthly Target 424.38
Monthly Target 526.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 22.74 (-0.66%) 22.89 21.93 - 24.79 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.93
20 day DMA 22.72
35 day DMA 21.88
50 day DMA 21.5
100 day DMA 19.94
150 day DMA 19.23
200 day DMA 18.92

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.3423.36
12 day EMA22.9322.9622.9
20 day EMA22.6122.622.53
35 day EMA22.122.0621.99
50 day EMA21.521.4521.37

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2823.03
12 day SMA22.9322.9522.94
20 day SMA22.7222.6522.55
35 day SMA21.8821.8421.78
50 day SMA21.521.4321.35
100 day SMA19.9419.8919.83
150 day SMA19.2319.219.16
200 day SMA18.9218.918.88
Back to top | Use Dark Theme